Realcan Pharmaceutical Group Co., Ltd. (002589.SZ) SHZ
2.92
-0.02(-0.68%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002589.SZ Historical Return
If you invested ¥1000 in Realcan Pharmaceutical Group Co., Ltd. (002589.SZ) 10 years ago, it would be worth ¥241.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.93, while ¥1000 invested 1 year ago would be worth ¥966.89. This corresponds to total returns of -75.81%, -37.61%, -3.31%, respectively, with annualized returns of -13.22%, -9%, -3.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002589.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.93 | 2.92 | 2.92 | 2.95 | 2.89 | 22.56M |
| June 01, 2026 | 2.87 | 2.94 | 2.94 | 2.95 | 2.84 | 29.68M |
| May 29, 2026 | 2.86 | 2.87 | 2.87 | 2.92 | 2.84 | 31.82M |
| May 28, 2026 | 2.81 | 2.86 | 2.86 | 2.89 | 2.8 | 30.61M |
| May 27, 2026 | 2.87 | 2.8 | 2.8 | 2.88 | 2.79 | 28.92M |
| May 26, 2026 | 2.91 | 2.88 | 2.88 | 2.92 | 2.84 | 27.44M |
| May 25, 2026 | 2.92 | 2.93 | 2.93 | 2.95 | 2.9 | 20.6M |
| May 22, 2026 | 2.93 | 2.93 | 2.93 | 2.95 | 2.9 | 23.5M |
| May 21, 2026 | 3.02 | 2.92 | 2.92 | 3.02 | 2.91 | 29.68M |
| May 20, 2026 | 3.03 | 2.98 | 2.98 | 3.04 | 2.98 | 22.25M |
| May 19, 2026 | 3.02 | 3.05 | 3.05 | 3.07 | 3.01 | 23.05M |
| May 18, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 2.98 | 26.78M |
| May 15, 2026 | 3.05 | 3.03 | 3.03 | 3.07 | 3.02 | 26.13M |
| May 14, 2026 | 3.13 | 3.05 | 3.05 | 3.13 | 3.04 | 42.51M |
| May 13, 2026 | 3.15 | 3.13 | 3.13 | 3.16 | 3.12 | 31.75M |
| May 12, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.15 | 37.07M |
| May 11, 2026 | 3.18 | 3.21 | 3.21 | 3.21 | 3.13 | 60.24M |
| May 08, 2026 | 3.18 | 3.16 | 3.16 | 3.18 | 3.14 | 38.62M |
| May 07, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.14 | 49.69M |
| May 06, 2026 | 3.18 | 3.19 | 3.19 | 3.2 | 3.16 | 40.14M |
| April 30, 2026 | 3.24 | 3.18 | 3.18 | 3.25 | 3.16 | 49.33M |
| April 29, 2026 | 3.2 | 3.25 | 3.25 | 3.26 | 3.16 | 44.89M |
| April 28, 2026 | 3.2 | 3.22 | 3.22 | 3.3 | 3.19 | 53.72M |
| April 27, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.11 | 56.48M |
| April 24, 2026 | 3.21 | 3.22 | 3.22 | 3.24 | 3.17 | 54.4M |
| April 23, 2026 | 3.34 | 3.24 | 3.24 | 3.35 | 3.22 | 77.2M |
| April 22, 2026 | 3.31 | 3.33 | 3.33 | 3.34 | 3.25 | 81.22M |
| April 21, 2026 | 3.4 | 3.35 | 3.35 | 3.49 | 3.33 | 120.69M |
| April 20, 2026 | 3.45 | 3.43 | 3.43 | 3.48 | 3.37 | 119.88M |
| April 17, 2026 | 3.61 | 3.43 | 3.43 | 3.63 | 3.41 | 250.47M |
| April 16, 2026 | 3.87 | 3.64 | 3.64 | 3.95 | 3.6 | 391.21M |
| April 15, 2026 | 3.32 | 3.59 | 3.59 | 3.59 | 3.31 | 94.19M |
| April 14, 2026 | 3.31 | 3.26 | 3.26 | 3.32 | 3.2 | 76.25M |
| April 13, 2026 | 3.4 | 3.31 | 3.31 | 3.4 | 3.27 | 93.12M |
| April 10, 2026 | 3.49 | 3.44 | 3.44 | 3.55 | 3.33 | 150.25M |
| April 09, 2026 | 3.4 | 3.52 | 3.52 | 3.75 | 3.36 | 206.84M |
| April 08, 2026 | 3.57 | 3.42 | 3.42 | 3.57 | 3.39 | 151.79M |
| April 07, 2026 | 3.39 | 3.57 | 3.57 | 3.62 | 3.27 | 205.12M |
| April 03, 2026 | 3.24 | 3.38 | 3.38 | 3.44 | 3.17 | 156.81M |
| April 02, 2026 | 3.21 | 3.31 | 3.31 | 3.32 | 3.19 | 115.96M |
| April 01, 2026 | 3.15 | 3.21 | 3.21 | 3.23 | 3.07 | 72.97M |
| March 31, 2026 | 3.14 | 3.12 | 3.12 | 3.18 | 3.11 | 37.81M |
| March 30, 2026 | 3.06 | 3.15 | 3.15 | 3.16 | 3.05 | 42.01M |
| March 27, 2026 | 2.97 | 3.09 | 3.09 | 3.1 | 2.96 | 42.21M |
| March 26, 2026 | 3.04 | 2.99 | 2.99 | 3.07 | 2.98 | 24.53M |
| March 25, 2026 | 3 | 3.03 | 3.03 | 3.04 | 2.96 | 27.9M |
| March 24, 2026 | 2.91 | 2.98 | 2.98 | 2.99 | 2.87 | 48.39M |
| March 23, 2026 | 2.95 | 2.85 | 2.85 | 2.97 | 2.83 | 42.25M |
| March 20, 2026 | 3.07 | 3 | 3 | 3.1 | 2.99 | 30.49M |
| March 19, 2026 | 3.11 | 3.07 | 3.07 | 3.14 | 3.06 | 27.71M |
| March 18, 2026 | 3.17 | 3.14 | 3.14 | 3.18 | 3.1 | 30.2M |
| March 17, 2026 | 3.17 | 3.17 | 3.17 | 3.23 | 3.16 | 42.82M |
| March 16, 2026 | 3.16 | 3.17 | 3.17 | 3.2 | 3.15 | 23.77M |
| March 13, 2026 | 3.16 | 3.16 | 3.16 | 3.2 | 3.14 | 32.18M |
| March 12, 2026 | 3.15 | 3.17 | 3.17 | 3.2 | 3.14 | 29.84M |
| March 11, 2026 | 3.19 | 3.16 | 3.16 | 3.19 | 3.13 | 25M |
| March 10, 2026 | 3.12 | 3.16 | 3.19 | 3.2 | 3.12 | 12.01M |
| March 09, 2026 | 3.19 | 3.17 | 3.17 | 3.21 | 3.15 | 30.51M |
| March 06, 2026 | 3.12 | 3.22 | 3.22 | 3.22 | 3.11 | 29.81M |
| March 05, 2026 | 3.13 | 3.14 | 3.14 | 3.15 | 3.1 | 31.55M |
