Realcan Pharmaceutical Group Co., Ltd. (002589.SZ) SHZ

3.44

-0.05(-1.43%)

Updated at December 25 11:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253.423.493.493.493.3894.26M
December 23, 20253.53.423.423.523.41100.96M
December 22, 20253.563.533.533.583.49103.74M
December 19, 20253.493.553.553.573.41164.16M
December 18, 20253.363.513.513.563.35206.75M
December 17, 20253.393.383.383.473.32132.82M
December 16, 20253.563.43.43.563.36160.81M
December 15, 20253.473.593.593.653.43184.11M
December 12, 20253.513.513.513.643.45193.68M
December 11, 20253.833.553.553.873.53302.36M
December 10, 20253.853.93.94.033.81397.15M
December 09, 20254.434.224.224.54.22236.26M
December 08, 20254.694.694.694.694.05551.02M
December 05, 20253.784.264.264.263.7890.75M
December 04, 20253.133.873.873.873.13335.68M
December 03, 20253.133.523.523.523.13105.27M
December 02, 20253.153.23.23.253.1479.15M
December 01, 20253.153.163.163.183.1271.56M
November 28, 20253.133.123.123.153.0786.71M
November 27, 20253.183.13.13.223.08167.85M
November 26, 20252.913.193.193.192.9158.01M
November 25, 20252.862.92.92.932.8427.85M
November 24, 20252.842.842.842.862.8327.5M
November 21, 20252.942.822.822.972.8246.42M
November 20, 20252.962.972.972.992.9324.7M
November 19, 20253.032.972.973.032.9525.84M
November 18, 20253.053.023.023.092.9936.19M
November 17, 20253.093.063.063.13.0339.55M
November 14, 20252.963.13.13.122.9649.14M
November 13, 20253.033.063.063.073.0133.15M
November 12, 20253.023.043.043.063.0130.03M
November 11, 20252.993.033.033.032.9824.76M
November 10, 20252.982.992.993.012.9626.68M
November 07, 20252.962.962.962.982.9521.91M
November 06, 20252.952.972.972.972.9422.87M
November 05, 20252.932.952.952.962.9122.83M
November 04, 20252.932.932.932.942.9119.26M
November 03, 20252.892.932.932.932.8822.05M
October 31, 20252.852.882.882.92.8518.7M
October 30, 20252.892.862.862.912.8521.94M
October 29, 20252.892.92.92.92.8613.76M
October 28, 20252.892.892.892.912.8713.44M
October 27, 20252.912.892.892.922.8816.72M
October 24, 20252.942.92.92.952.917.78M
October 23, 20252.932.942.942.952.9117.36M
October 22, 20252.922.932.932.952.9120.45M
October 21, 20252.872.932.932.932.8627.93M
October 20, 20252.852.872.872.872.8513.07M
October 17, 20252.862.852.852.892.8419.73M
October 16, 20252.872.872.872.882.8514.53M
October 15, 20252.862.872.872.882.8515.85M
October 14, 20252.872.862.862.882.8519.27M
October 13, 20252.812.862.862.872.7919.38M
October 10, 20252.832.862.862.872.8218.53M
October 09, 20252.842.832.832.842.8112.24M
September 30, 20252.832.832.832.842.8114.32M
September 29, 20252.812.842.842.842.7715.37M
September 26, 20252.812.812.812.832.7915.12M
September 25, 20252.842.822.822.842.8117.48M
September 24, 20253.012.842.843.012.823.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved