Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ) SHZ

11.49

-0.05(-0.43%)

Updated at June 03 11:08AM

Currency In CNY

002590.SZ Historical Return

If you invested ¥1000 in Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ) 10 years ago, it would be worth ¥422.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,679.77, while ¥1000 invested 1 year ago would be worth ¥824.87. This corresponds to total returns of -57.76%, 67.98%, -17.51%, respectively, with annualized returns of -8.25%, 10.92%, -17.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002590.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.56	11.54	11.54	11.66	11.29	8.24M
June 01, 2026	11.41	11.56	11.56	11.69	11.28	9.43M
May 29, 2026	12.17	11.5	11.5	12.27	11.39	14.7M
May 28, 2026	12.34	12.18	12.18	12.36	11.84	13.13M
May 27, 2026	12.71	12.45	12.45	12.96	12.3	11.06M
May 26, 2026	12.9	12.81	12.81	13.12	12.65	11.2M
May 25, 2026	12.86	13.07	13.07	13.18	12.7	12.06M
May 22, 2026	13.13	13	13	13.25	12.86	11.27M
May 21, 2026	12.5	13.03	13.03	13.38	12.5	16.44M
May 20, 2026	13.35	12.97	12.97	13.54	12.97	13.29M
May 19, 2026	13.31	13.38	13.38	13.84	13.22	18.5M
May 18, 2026	12.5	13.35	13.35	13.5	12.44	27.5M
May 15, 2026	12.43	12.58	12.58	12.81	12.37	10.28M
May 14, 2026	12.98	12.43	12.43	12.99	12.43	12.44M
May 13, 2026	12.43	12.89	12.89	13.06	12.29	15.14M
May 12, 2026	12.64	12.44	12.44	12.64	12.32	6.67M
May 11, 2026	12.6	12.57	12.57	12.64	12.42	9.75M
May 08, 2026	12.35	12.59	12.59	12.62	12.25	8.21M
May 07, 2026	12.24	12.37	12.37	12.46	12.19	7.44M
May 06, 2026	11.95	12.19	12.19	12.26	11.95	8.87M
April 30, 2026	11.89	11.89	11.89	11.97	11.75	7.98M
April 29, 2026	11.61	11.96	11.96	12	11.51	11.75M
April 28, 2026	12.42	11.68	11.68	12.46	11.57	24.22M
April 27, 2026	12.4	12.49	12.49	12.55	12.28	7.86M
April 24, 2026	12.4	12.38	12.38	12.45	12.26	6.34M
April 23, 2026	12.65	12.43	12.43	12.66	12.36	7.5M
April 22, 2026	12.55	12.62	12.62	12.68	12.48	6.34M
April 21, 2026	12.7	12.56	12.56	12.7	12.45	6.09M
April 20, 2026	12.66	12.7	12.7	12.75	12.6	5.72M
April 17, 2026	12.65	12.68	12.68	12.74	12.53	7.24M
April 16, 2026	12.56	12.72	12.72	12.81	12.5	9.09M
April 15, 2026	12.57	12.44	12.44	12.66	12.41	5.86M
April 14, 2026	12.58	12.46	12.46	12.64	12.33	5.23M
April 13, 2026	12.48	12.45	12.45	12.48	12.33	3.93M
April 10, 2026	12.45	12.48	12.48	12.62	12.44	5.27M
April 09, 2026	12.41	12.33	12.33	12.51	12.31	5.63M
April 08, 2026	12.28	12.49	12.49	12.52	12.25	8.86M
April 07, 2026	11.84	11.93	11.93	11.95	11.75	3.61M
April 03, 2026	12.19	11.84	11.84	12.19	11.76	6.12M
April 02, 2026	12.32	12.09	12.09	12.4	12.03	6.17M
April 01, 2026	12.32	12.32	12.32	12.37	12.23	6.22M
March 31, 2026	12.21	12.11	12.11	12.33	12.09	5.87M
March 30, 2026	12.12	12.21	12.21	12.35	12.03	4.85M
March 27, 2026	11.96	12.24	12.24	12.25	11.93	5.6M
March 26, 2026	12.41	12.11	12.11	12.49	12.06	6.03M
March 25, 2026	12.31	12.41	12.41	12.51	12.31	6.25M
March 24, 2026	12.28	12.3	12.3	12.35	12	6.82M
March 23, 2026	12.72	12.02	12.02	12.78	11.8	14.77M
March 20, 2026	13.33	12.9	12.9	13.41	12.9	7.26M
March 19, 2026	13.45	13.27	13.27	13.53	13.23	5.67M
March 18, 2026	13.78	13.6	13.61	13.78	13.31	4.87M
March 17, 2026	13.59	13.43	13.43	13.82	13.4	6.37M
March 16, 2026	13.64	13.49	13.49	13.66	13.39	5.5M
March 13, 2026	13.78	13.61	13.61	13.87	13.58	6.23M
March 12, 2026	13.99	13.73	13.73	14.01	13.7	5.56M
March 11, 2026	13.85	13.98	13.98	14.12	13.81	9.01M
March 10, 2026	13.52	13.73	13.81	13.77	13.52	3.76M
March 09, 2026	13.45	13.48	13.48	13.54	13.22	8.38M
March 06, 2026	13.52	13.72	13.72	13.86	13.52	6.39M
March 05, 2026	13.53	13.59	13.59	13.79	13.48	9.17M