Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002590.SZ Historical Return
If you invested ¥1000 in Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ) 10 years ago, it would be worth ¥405.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.42, while ¥1000 invested 1 year ago would be worth ¥685.78. This corresponds to total returns of -59.48%, 24.34%, -31.42%, respectively, with annualized returns of -8.63%, 4.45%, -31.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002590.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.2 | 9.35 | 9.35 | 9.38 | 9.17 | 6.12M |
| July 30, 2026 | 9.18 | 9.2 | 9.2 | 9.37 | 9.06 | 7.19M |
| July 29, 2026 | 8.99 | 9.18 | 9.18 | 9.22 | 8.93 | 5.42M |
| July 28, 2026 | 8.82 | 8.96 | 8.96 | 9.04 | 8.81 | 4.04M |
| July 27, 2026 | 8.7 | 8.92 | 8.92 | 8.97 | 8.7 | 5.46M |
| July 23, 2026 | 8.51 | 8.88 | 8.88 | 8.9 | 8.51 | 7.3M |
| July 22, 2026 | 8.86 | 8.56 | 8.56 | 8.86 | 8.5 | 8.8M |
| July 21, 2026 | 8.86 | 8.82 | 8.82 | 8.91 | 8.56 | 9.66M |
| July 20, 2026 | 8.96 | 8.8 | 8.8 | 9.19 | 8.7 | 9.52M |
| July 17, 2026 | 9.23 | 8.96 | 8.96 | 9.44 | 8.92 | 7.48M |
| July 16, 2026 | 9.16 | 9.3 | 9.3 | 9.47 | 9.15 | 5.56M |
| July 15, 2026 | 9.17 | 9.25 | 9.25 | 9.32 | 9.12 | 5.21M |
| July 14, 2026 | 9.03 | 9.17 | 9.17 | 9.18 | 8.91 | 6.45M |
| July 13, 2026 | 9.49 | 9.04 | 9.04 | 9.49 | 9.03 | 9.37M |
| July 10, 2026 | 9.58 | 9.55 | 9.55 | 9.77 | 9.44 | 8.31M |
| July 09, 2026 | 9.7 | 9.58 | 9.58 | 9.7 | 9.33 | 5.88M |
| July 08, 2026 | 9.91 | 9.64 | 9.64 | 9.93 | 9.58 | 6.11M |
| July 07, 2026 | 10.2 | 9.93 | 9.93 | 10.3 | 9.88 | 6.57M |
| July 06, 2026 | 10.48 | 10.17 | 10.17 | 10.58 | 10.15 | 6.52M |
| July 03, 2026 | 10.01 | 10.39 | 10.39 | 10.49 | 10.01 | 10.57M |
| July 02, 2026 | 9.98 | 10.02 | 10.02 | 10.3 | 9.92 | 8.15M |
| July 01, 2026 | 10.05 | 10.01 | 10.01 | 10.17 | 9.97 | 6.5M |
| June 30, 2026 | 9.86 | 10 | 10 | 10.12 | 9.74 | 7.94M |
| June 29, 2026 | 10.1 | 9.8 | 9.8 | 10.1 | 9.55 | 8.86M |
| June 26, 2026 | 10.1 | 9.95 | 9.95 | 10.25 | 9.9 | 8.58M |
| June 25, 2026 | 10.51 | 10.16 | 10.16 | 10.6 | 10.1 | 9.75M |
| June 24, 2026 | 10.85 | 10.5 | 10.5 | 10.88 | 10.41 | 8.41M |
| June 23, 2026 | 10.67 | 10.78 | 10.78 | 11.16 | 10.55 | 8.68M |
| June 22, 2026 | 10.82 | 10.71 | 10.71 | 10.96 | 10.36 | 10.53M |
| June 18, 2026 | 10.94 | 10.91 | 10.91 | 11.04 | 10.79 | 6.38M |
| June 17, 2026 | 11.15 | 11.01 | 11.01 | 11.23 | 10.91 | 7.03M |
| June 16, 2026 | 11.21 | 11.21 | 11.21 | 11.28 | 11.02 | 6.59M |
| June 15, 2026 | 11.04 | 11.21 | 11.21 | 11.28 | 11.04 | 7.42M |
| June 12, 2026 | 11.15 | 10.96 | 10.96 | 11.16 | 10.79 | 8.38M |
| June 11, 2026 | 10.98 | 10.83 | 10.83 | 11.15 | 10.75 | 11.74M |
| June 10, 2026 | 11.53 | 11.23 | 11.23 | 11.72 | 11.16 | 13.44M |
| June 09, 2026 | 11.89 | 11.78 | 11.78 | 12.13 | 11.53 | 14.34M |
| June 08, 2026 | 11.65 | 11.77 | 11.77 | 12.15 | 11.5 | 16.68M |
| June 05, 2026 | 12.45 | 12.04 | 12.04 | 12.7 | 11.79 | 28.04M |
| June 04, 2026 | 11.51 | 12.44 | 12.44 | 12.44 | 11.51 | 15.82M |
| June 03, 2026 | 11.5 | 11.31 | 11.31 | 11.53 | 11.19 | 8.56M |
| June 02, 2026 | 11.56 | 11.54 | 11.54 | 11.66 | 11.29 | 8.24M |
| June 01, 2026 | 11.41 | 11.56 | 11.56 | 11.69 | 11.28 | 9.43M |
| May 29, 2026 | 12.17 | 11.5 | 11.5 | 12.27 | 11.39 | 14.7M |
| May 28, 2026 | 12.34 | 12.18 | 12.18 | 12.36 | 11.84 | 13.13M |
| May 27, 2026 | 12.71 | 12.45 | 12.45 | 12.96 | 12.3 | 11.06M |
| May 26, 2026 | 12.9 | 12.81 | 12.81 | 13.12 | 12.65 | 11.2M |
| May 25, 2026 | 12.86 | 13.07 | 13.07 | 13.18 | 12.7 | 12.06M |
| May 22, 2026 | 13.13 | 13 | 13 | 13.25 | 12.86 | 11.27M |
| May 21, 2026 | 12.5 | 13.03 | 13.03 | 13.38 | 12.5 | 16.44M |
| May 20, 2026 | 13.35 | 12.97 | 12.97 | 13.54 | 12.97 | 13.29M |
| May 19, 2026 | 13.31 | 13.38 | 13.38 | 13.84 | 13.22 | 18.5M |
| May 18, 2026 | 12.5 | 13.35 | 13.35 | 13.5 | 12.44 | 27.5M |
| May 15, 2026 | 12.43 | 12.58 | 12.58 | 12.81 | 12.37 | 10.28M |
| May 14, 2026 | 12.98 | 12.43 | 12.43 | 12.99 | 12.43 | 12.44M |
| May 13, 2026 | 12.43 | 12.89 | 12.89 | 13.06 | 12.29 | 15.14M |
| May 12, 2026 | 12.64 | 12.44 | 12.44 | 12.64 | 12.32 | 6.67M |
| May 11, 2026 | 12.6 | 12.57 | 12.57 | 12.64 | 12.42 | 9.75M |
| May 08, 2026 | 12.35 | 12.59 | 12.59 | 12.62 | 12.25 | 8.21M |
| May 07, 2026 | 12.24 | 12.37 | 12.37 | 12.46 | 12.19 | 7.44M |
AD
