Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ) SHZ

Currency In CNY

002590.SZ Historical Return

If you invested ¥1000 in Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ) 10 years ago, it would be worth ¥315.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,189.47, while ¥1000 invested 1 year ago would be worth ¥647.56. This corresponds to total returns of -68.47%, 18.95%, -35.24%, respectively, with annualized returns of -10.9%, 3.53%, -35.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002590.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.58	9.55	9.55	9.77	9.44	8.31M
July 09, 2026	9.7	9.58	9.58	9.7	9.33	5.88M
July 08, 2026	9.91	9.64	9.64	9.93	9.58	6.11M
July 07, 2026	10.2	9.93	9.93	10.3	9.88	6.57M
July 06, 2026	10.48	10.17	10.17	10.58	10.15	6.52M
July 03, 2026	10.01	10.39	10.39	10.49	10.01	10.57M
July 02, 2026	9.98	10.02	10.02	10.3	9.92	8.15M
July 01, 2026	10.05	10.01	10.01	10.17	9.97	6.5M
June 30, 2026	9.86	10	10	10.12	9.74	7.94M
June 29, 2026	10.1	9.8	9.8	10.1	9.55	8.86M
June 26, 2026	10.1	9.95	9.95	10.25	9.9	8.58M
June 25, 2026	10.51	10.16	10.16	10.6	10.1	9.75M
June 24, 2026	10.85	10.5	10.5	10.88	10.41	8.41M
June 23, 2026	10.67	10.78	10.78	11.16	10.55	8.68M
June 22, 2026	10.82	10.71	10.71	10.96	10.36	10.53M
June 18, 2026	10.94	10.91	10.91	11.04	10.79	6.38M
June 17, 2026	11.15	11.01	11.01	11.23	10.91	7.03M
June 16, 2026	11.21	11.21	11.21	11.28	11.02	6.59M
June 15, 2026	11.04	11.21	11.21	11.28	11.04	7.42M
June 12, 2026	11.15	10.96	10.96	11.16	10.79	8.38M
June 11, 2026	10.98	10.83	10.83	11.15	10.75	11.74M
June 10, 2026	11.53	11.23	11.23	11.72	11.16	13.44M
June 09, 2026	11.89	11.78	11.78	12.13	11.53	14.34M
June 08, 2026	11.65	11.77	11.77	12.15	11.5	16.68M
June 05, 2026	12.45	12.04	12.04	12.7	11.79	28.04M
June 04, 2026	11.51	12.44	12.44	12.44	11.51	15.82M
June 03, 2026	11.5	11.31	11.31	11.53	11.19	8.56M
June 02, 2026	11.56	11.54	11.54	11.66	11.29	8.24M
June 01, 2026	11.41	11.56	11.56	11.69	11.28	9.43M
May 29, 2026	12.17	11.5	11.5	12.27	11.39	14.7M
May 28, 2026	12.34	12.18	12.18	12.36	11.84	13.13M
May 27, 2026	12.71	12.45	12.45	12.96	12.3	11.06M
May 26, 2026	12.9	12.81	12.81	13.12	12.65	11.2M
May 25, 2026	12.86	13.07	13.07	13.18	12.7	12.06M
May 22, 2026	13.13	13	13	13.25	12.86	11.27M
May 21, 2026	12.5	13.03	13.03	13.38	12.5	16.44M
May 20, 2026	13.35	12.97	12.97	13.54	12.97	13.29M
May 19, 2026	13.31	13.38	13.38	13.84	13.22	18.5M
May 18, 2026	12.5	13.35	13.35	13.5	12.44	27.5M
May 15, 2026	12.43	12.58	12.58	12.81	12.37	10.28M
May 14, 2026	12.98	12.43	12.43	12.99	12.43	12.44M
May 13, 2026	12.43	12.89	12.89	13.06	12.29	15.14M
May 12, 2026	12.64	12.44	12.44	12.64	12.32	6.67M
May 11, 2026	12.6	12.57	12.57	12.64	12.42	9.75M
May 08, 2026	12.35	12.59	12.59	12.62	12.25	8.21M
May 07, 2026	12.24	12.37	12.37	12.46	12.19	7.44M
May 06, 2026	11.95	12.19	12.19	12.26	11.95	8.87M
April 30, 2026	11.89	11.89	11.89	11.97	11.75	7.98M
April 29, 2026	11.61	11.96	11.96	12	11.51	11.75M
April 28, 2026	12.42	11.68	11.68	12.46	11.57	24.22M
April 27, 2026	12.4	12.49	12.49	12.55	12.28	7.86M
April 24, 2026	12.4	12.38	12.38	12.45	12.26	6.34M
April 23, 2026	12.65	12.43	12.43	12.66	12.36	7.5M
April 22, 2026	12.55	12.62	12.62	12.68	12.48	6.34M
April 21, 2026	12.7	12.56	12.56	12.7	12.45	6.09M
April 20, 2026	12.66	12.7	12.7	12.75	12.6	5.72M
April 17, 2026	12.65	12.68	12.68	12.74	12.53	7.24M
April 16, 2026	12.56	12.72	12.72	12.81	12.5	9.09M
April 15, 2026	12.57	12.44	12.44	12.66	12.41	5.86M
April 14, 2026	12.58	12.46	12.46	12.64	12.33	5.23M