Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ) SHZ

Currency In CNY

002590.SZ Historical Return

If you invested ¥1000 in Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ) 10 years ago, it would be worth ¥355.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,469.95, while ¥1000 invested 1 year ago would be worth ¥778.02. This corresponds to total returns of -64.41%, 46.99%, -22.2%, respectively, with annualized returns of -9.81%, 8%, -22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002590.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.82	10.71	10.71	10.96	10.36	10.53M
June 18, 2026	10.94	10.91	10.91	11.04	10.79	6.38M
June 17, 2026	11.15	11.01	11.01	11.23	10.91	7.03M
June 16, 2026	11.21	11.21	11.21	11.28	11.02	6.59M
June 15, 2026	11.04	11.21	11.21	11.28	11.04	7.42M
June 12, 2026	11.15	10.96	10.96	11.16	10.79	8.38M
June 11, 2026	10.98	10.83	10.83	11.15	10.75	11.74M
June 10, 2026	11.53	11.23	11.23	11.72	11.16	13.44M
June 09, 2026	11.89	11.78	11.78	12.13	11.53	14.34M
June 08, 2026	11.65	11.77	11.77	12.15	11.5	16.68M
June 05, 2026	12.45	12.04	12.04	12.7	11.79	28.04M
June 04, 2026	11.51	12.44	12.44	12.44	11.51	15.82M
June 03, 2026	11.5	11.31	11.31	11.53	11.19	8.56M
June 02, 2026	11.56	11.54	11.54	11.66	11.29	8.24M
June 01, 2026	11.41	11.56	11.56	11.69	11.28	9.43M
May 29, 2026	12.17	11.5	11.5	12.27	11.39	14.7M
May 28, 2026	12.34	12.18	12.18	12.36	11.84	13.13M
May 27, 2026	12.71	12.45	12.45	12.96	12.3	11.06M
May 26, 2026	12.9	12.81	12.81	13.12	12.65	11.2M
May 25, 2026	12.86	13.07	13.07	13.18	12.7	12.06M
May 22, 2026	13.13	13	13	13.25	12.86	11.27M
May 21, 2026	12.5	13.03	13.03	13.38	12.5	16.44M
May 20, 2026	13.35	12.97	12.97	13.54	12.97	13.29M
May 19, 2026	13.31	13.38	13.38	13.84	13.22	18.5M
May 18, 2026	12.5	13.35	13.35	13.5	12.44	27.5M
May 15, 2026	12.43	12.58	12.58	12.81	12.37	10.28M
May 14, 2026	12.98	12.43	12.43	12.99	12.43	12.44M
May 13, 2026	12.43	12.89	12.89	13.06	12.29	15.14M
May 12, 2026	12.64	12.44	12.44	12.64	12.32	6.67M
May 11, 2026	12.6	12.57	12.57	12.64	12.42	9.75M
May 08, 2026	12.35	12.59	12.59	12.62	12.25	8.21M
May 07, 2026	12.24	12.37	12.37	12.46	12.19	7.44M
May 06, 2026	11.95	12.19	12.19	12.26	11.95	8.87M
April 30, 2026	11.89	11.89	11.89	11.97	11.75	7.98M
April 29, 2026	11.61	11.96	11.96	12	11.51	11.75M
April 28, 2026	12.42	11.68	11.68	12.46	11.57	24.22M
April 27, 2026	12.4	12.49	12.49	12.55	12.28	7.86M
April 24, 2026	12.4	12.38	12.38	12.45	12.26	6.34M
April 23, 2026	12.65	12.43	12.43	12.66	12.36	7.5M
April 22, 2026	12.55	12.62	12.62	12.68	12.48	6.34M
April 21, 2026	12.7	12.56	12.56	12.7	12.45	6.09M
April 20, 2026	12.66	12.7	12.7	12.75	12.6	5.72M
April 17, 2026	12.65	12.68	12.68	12.74	12.53	7.24M
April 16, 2026	12.56	12.72	12.72	12.81	12.5	9.09M
April 15, 2026	12.57	12.44	12.44	12.66	12.41	5.86M
April 14, 2026	12.58	12.46	12.46	12.64	12.33	5.23M
April 13, 2026	12.48	12.45	12.45	12.48	12.33	3.93M
April 10, 2026	12.45	12.48	12.48	12.62	12.44	5.27M
April 09, 2026	12.41	12.33	12.33	12.51	12.31	5.63M
April 08, 2026	12.28	12.49	12.49	12.52	12.25	8.86M
April 07, 2026	11.84	11.93	11.93	11.95	11.75	3.61M
April 03, 2026	12.19	11.84	11.84	12.19	11.76	6.12M
April 02, 2026	12.32	12.09	12.09	12.4	12.03	6.17M
April 01, 2026	12.32	12.32	12.32	12.37	12.23	6.22M
March 31, 2026	12.21	12.11	12.11	12.33	12.09	5.87M
March 30, 2026	12.12	12.21	12.21	12.35	12.03	4.85M
March 27, 2026	11.96	12.24	12.24	12.25	11.93	5.6M
March 26, 2026	12.41	12.11	12.11	12.49	12.06	6.03M
March 25, 2026	12.31	12.41	12.41	12.51	12.31	6.25M
March 24, 2026	12.28	12.3	12.3	12.35	12	6.82M