Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002590.SZ Historical Return
If you invested ¥1000 in Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ) 10 years ago, it would be worth ¥447.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.28, while ¥1000 invested 1 year ago would be worth ¥644.9. This corresponds to total returns of -55.28%, 21.23%, -35.51%, respectively, with annualized returns of -7.73%, 3.93%, -35.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002590.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.55 | 9.48 | 9.48 | 9.59 | 9.35 | 4.03M |
| September 10, 2026 | 9.71 | 9.62 | 9.62 | 9.79 | 9.6 | 3.79M |
| September 09, 2026 | 9.93 | 9.82 | 9.82 | 9.96 | 9.78 | 3.67M |
| September 08, 2026 | 10 | 9.92 | 9.92 | 10 | 9.91 | 4.6M |
| September 07, 2026 | 10 | 9.99 | 9.99 | 10.16 | 9.92 | 5.51M |
| September 04, 2026 | 10.3 | 10.03 | 10.03 | 10.3 | 9.97 | 8.29M |
| September 03, 2026 | 10.25 | 10.13 | 10.13 | 10.32 | 10.09 | 6.05M |
| September 02, 2026 | 10.03 | 10.16 | 10.16 | 10.24 | 10 | 7.2M |
| September 01, 2026 | 10.17 | 10.15 | 10.15 | 10.32 | 10.02 | 12.02M |
| August 31, 2026 | 9.7 | 10.12 | 10.12 | 10.12 | 9.65 | 10.37M |
| August 28, 2026 | 9.69 | 9.77 | 9.77 | 10.03 | 9.6 | 9.29M |
| August 27, 2026 | 9.52 | 9.57 | 9.57 | 9.61 | 9.44 | 4.5M |
| August 26, 2026 | 9.58 | 9.57 | 9.57 | 9.74 | 9.51 | 3.9M |
| August 25, 2026 | 9.25 | 9.56 | 9.56 | 9.56 | 9.2 | 5.45M |
| August 24, 2026 | 9.42 | 9.33 | 9.33 | 9.6 | 9.2 | 5.63M |
| August 21, 2026 | 9.25 | 9.33 | 9.33 | 9.37 | 9.19 | 3.7M |
| August 20, 2026 | 9.33 | 9.27 | 9.27 | 9.5 | 9.2 | 6.63M |
| August 19, 2026 | 9.63 | 9.22 | 9.22 | 9.71 | 9.2 | 10.74M |
| August 18, 2026 | 9.54 | 9.83 | 9.83 | 10.03 | 9.54 | 15.79M |
| August 17, 2026 | 9.39 | 9.55 | 9.55 | 9.56 | 9.33 | 5.58M |
| August 14, 2026 | 9.45 | 9.44 | 9.44 | 9.51 | 9.37 | 3.97M |
| August 13, 2026 | 9.68 | 9.45 | 9.45 | 9.68 | 9.43 | 4.9M |
| August 12, 2026 | 9.55 | 9.64 | 9.64 | 9.64 | 9.52 | 4.19M |
| August 11, 2026 | 9.53 | 9.55 | 9.55 | 9.63 | 9.46 | 3.56M |
| August 10, 2026 | 9.52 | 9.59 | 9.59 | 9.62 | 9.39 | 4.52M |
| August 07, 2026 | 9.66 | 9.52 | 9.52 | 9.7 | 9.42 | 6.05M |
| August 06, 2026 | 9.72 | 9.66 | 9.66 | 9.81 | 9.54 | 7.34M |
| August 05, 2026 | 9.83 | 9.78 | 9.78 | 10.09 | 9.69 | 11.16M |
| August 04, 2026 | 9.7 | 9.59 | 9.59 | 9.78 | 9.57 | 6.13M |
| August 03, 2026 | 9.35 | 9.68 | 9.68 | 9.69 | 9.33 | 7.03M |
| July 31, 2026 | 9.2 | 9.35 | 9.35 | 9.38 | 9.17 | 6.12M |
| July 30, 2026 | 9.18 | 9.2 | 9.2 | 9.37 | 9.06 | 7.19M |
| July 29, 2026 | 8.99 | 9.18 | 9.18 | 9.22 | 8.93 | 5.42M |
| July 28, 2026 | 8.82 | 8.96 | 8.96 | 9.04 | 8.81 | 4.04M |
| July 27, 2026 | 8.7 | 8.92 | 8.92 | 8.97 | 8.7 | 5.46M |
| July 23, 2026 | 8.51 | 8.88 | 8.88 | 8.9 | 8.51 | 7.3M |
| July 22, 2026 | 8.86 | 8.56 | 8.56 | 8.86 | 8.5 | 8.8M |
| July 21, 2026 | 8.86 | 8.82 | 8.82 | 8.91 | 8.56 | 9.66M |
| July 20, 2026 | 8.96 | 8.8 | 8.8 | 9.19 | 8.7 | 9.52M |
| July 17, 2026 | 9.23 | 8.96 | 8.96 | 9.44 | 8.92 | 7.48M |
| July 16, 2026 | 9.16 | 9.3 | 9.3 | 9.47 | 9.15 | 5.56M |
| July 15, 2026 | 9.17 | 9.25 | 9.25 | 9.32 | 9.12 | 5.21M |
| July 14, 2026 | 9.03 | 9.17 | 9.17 | 9.18 | 8.91 | 6.45M |
| July 13, 2026 | 9.49 | 9.04 | 9.04 | 9.49 | 9.03 | 9.37M |
| July 10, 2026 | 9.58 | 9.55 | 9.55 | 9.77 | 9.44 | 8.31M |
| July 09, 2026 | 9.7 | 9.58 | 9.58 | 9.7 | 9.33 | 5.88M |
| July 08, 2026 | 9.91 | 9.64 | 9.64 | 9.93 | 9.58 | 6.11M |
| July 07, 2026 | 10.2 | 9.93 | 9.93 | 10.3 | 9.88 | 6.57M |
| July 06, 2026 | 10.48 | 10.17 | 10.17 | 10.58 | 10.15 | 6.52M |
| July 03, 2026 | 10.01 | 10.39 | 10.39 | 10.49 | 10.01 | 10.57M |
| July 02, 2026 | 9.98 | 10.02 | 10.02 | 10.3 | 9.92 | 8.15M |
| July 01, 2026 | 10.05 | 10.01 | 10.01 | 10.17 | 9.97 | 6.5M |
| June 30, 2026 | 9.86 | 10 | 10 | 10.12 | 9.74 | 7.94M |
| June 29, 2026 | 10.1 | 9.8 | 9.8 | 10.1 | 9.55 | 8.86M |
| June 26, 2026 | 10.1 | 9.95 | 9.95 | 10.25 | 9.9 | 8.58M |
| June 25, 2026 | 10.51 | 10.16 | 10.16 | 10.6 | 10.1 | 9.75M |
| June 24, 2026 | 10.85 | 10.5 | 10.5 | 10.88 | 10.41 | 8.41M |
| June 23, 2026 | 10.67 | 10.78 | 10.78 | 11.16 | 10.55 | 8.68M |
| June 22, 2026 | 10.82 | 10.71 | 10.71 | 10.96 | 10.36 | 10.53M |
| June 18, 2026 | 10.94 | 10.91 | 10.91 | 11.04 | 10.79 | 6.38M |
AD
