Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) SHZ

7.67

-0.06999992(-0.90%)

Updated at June 03 11:49AM

Currency In CNY

002591.SZ Historical Return

If you invested ¥1000 in Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) 10 years ago, it would be worth ¥454.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.42, while ¥1000 invested 1 year ago would be worth ¥1,369.91. This corresponds to total returns of -54.58%, -0.26%, 36.99%, respectively, with annualized returns of -7.58%, -0.05%, 36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002591.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.897.747.747.957.6412.14M
June 01, 20267.87.927.928.047.614.19M
May 29, 20268.517.817.818.527.7317.76M
May 28, 20267.918.328.328.457.7529.89M
May 27, 20268.057.97.98.237.8115.57M
May 26, 20268.378.088.088.457.5620.36M
May 25, 20268.78.48.49.58.319.51M
May 22, 20268.578.648.648.758.3117.95M
May 21, 20268.998.478.479.118.4315.95M
May 20, 20268.979.019.019.078.8116.65M
May 19, 20269.058.968.969.138.8517.58M
May 18, 20268.999.129.129.148.7920.77M
May 15, 20269.048.958.959.218.8420.55M
May 14, 202699.079.079.4925.5M
May 13, 20268.989.029.029.348.8829.95M
May 12, 20269.129.049.049.418.9340.89M
May 11, 20268.728.998.999.158.7244.35M
May 08, 20268.918.768.769.248.7177.93M
May 07, 20267.998.768.768.767.9962.55M
May 06, 20268.277.967.968.277.8368.48M
April 30, 20268.368.368.368.368.0621.55M
April 29, 20267.257.67.67.657.212.22M
April 28, 20267.257.327.327.367.1513.3M
April 27, 20267.077.197.197.216.8713.14M
April 24, 20266.837.087.087.126.811.33M
April 23, 20266.886.846.846.916.777.64M
April 22, 20266.996.96.97.086.859.06M
April 21, 20266.866.946.946.976.836.44M
April 20, 20266.856.896.896.966.815.66M
April 17, 20267.026.866.867.026.787.54M
April 16, 20266.726.926.926.956.67.74M
April 15, 20266.856.686.686.866.656.51M
April 14, 20266.916.786.786.926.668.26M
April 13, 20266.76.86.86.836.658.31M
April 10, 20266.846.796.796.946.758.92M
April 09, 20267.046.786.787.056.7311.87M
April 08, 20266.87.047.047.056.6812.82M
April 07, 20266.426.616.616.646.3512.38M
April 03, 20266.836.366.366.856.3211.39M
April 02, 20267.016.816.817.026.6610.68M
April 01, 20267.156.996.997.166.8810.24M
March 31, 20267.217.017.017.266.989.26M
March 30, 20267.017.217.217.226.979.43M
March 27, 20266.797.17.17.146.798.1M
March 26, 20267.156.936.937.156.868.88M
March 25, 20266.887.067.067.166.8812.82M
March 24, 20266.56.856.856.886.3618.87M
March 23, 20266.626.356.356.746.2518.74M
March 20, 20267.186.756.757.196.6814.27M
March 19, 20267.397.137.137.427.0710.08M
March 18, 20267.327.427.427.427.198.43M
March 17, 20267.537.287.287.587.2410.39M
March 16, 20267.517.537.537.667.459.28M
March 13, 20267.527.517.517.687.459.99M
March 12, 20267.777.527.527.777.489.78M
March 11, 20267.867.747.747.97.710.59M
March 10, 20267.37.857.8587.313.99M
March 09, 20267.517.57.57.647.4217.02M
March 06, 20267.37.587.587.617.288.81M
March 05, 20267.327.357.357.467.39.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved