Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002591.SZ Historical Return
If you invested ¥1000 in Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) 10 years ago, it would be worth ¥352.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.14, while ¥1000 invested 1 year ago would be worth ¥799.41. This corresponds to total returns of -64.8%, 5.81%, -20.06%, respectively, with annualized returns of -9.91%, 1.14%, -20.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002591.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.38 | 5.49 | 5.49 | 5.51 | 5.32 | 7.52M |
| November 10, 2026 | 5.24 | 5.37 | 5.37 | 5.38 | 5.23 | 10.09M |
| November 09, 2026 | 5.38 | 5.17 | 5.17 | 5.43 | 5.17 | 10.08M |
| November 06, 2026 | 5.23 | 5.31 | 5.31 | 5.39 | 5.17 | 9.51M |
| November 05, 2026 | 5.23 | 5.39 | 5.39 | 5.39 | 5.2 | 12.26M |
| November 04, 2026 | 5.17 | 5.25 | 5.25 | 5.26 | 5.04 | 17.02M |
| November 03, 2026 | 5.21 | 5.17 | 5.17 | 5.4 | 5.09 | 11.63M |
| November 02, 2026 | 5.16 | 5.24 | 5.24 | 5.26 | 4.93 | 16.17M |
| October 30, 2026 | 5.27 | 5.06 | 5.06 | 5.44 | 5.06 | 14.67M |
| October 29, 2026 | 5.46 | 5.34 | 5.34 | 5.53 | 5.34 | 12.59M |
| October 28, 2026 | 5.52 | 5.51 | 5.51 | 5.6 | 5.41 | 12.29M |
| October 27, 2026 | 5.76 | 5.47 | 5.47 | 5.85 | 5.42 | 21.01M |
| October 26, 2026 | 5.9 | 5.72 | 5.72 | 6.01 | 5.62 | 28.32M |
| October 23, 2026 | 5.96 | 6.03 | 6.03 | 6.09 | 5.57 | 44.15M |
| October 22, 2026 | 6.82 | 6.19 | 6.19 | 6.82 | 6.19 | 61.06M |
| October 21, 2026 | 6.38 | 6.88 | 6.88 | 6.88 | 6.37 | 36.9M |
| October 20, 2026 | 6.24 | 6.25 | 6.25 | 6.4 | 6.14 | 17M |
| October 19, 2026 | 6.27 | 6.24 | 6.24 | 6.39 | 5.97 | 20.35M |
| October 16, 2026 | 6.24 | 6.29 | 6.29 | 6.47 | 6.19 | 23.22M |
| October 15, 2026 | 6.18 | 6.14 | 6.14 | 6.35 | 6.08 | 29.68M |
| October 14, 2026 | 6.69 | 6.43 | 6.43 | 6.79 | 6.41 | 38.27M |
| October 13, 2026 | 6.77 | 6.69 | 6.69 | 6.97 | 6.56 | 59.58M |
| October 12, 2026 | 6.51 | 7.16 | 7.16 | 7.16 | 6.48 | 38.27M |
| October 09, 2026 | 6.58 | 6.51 | 6.51 | 6.58 | 6.21 | 14.92M |
| October 08, 2026 | 6.52 | 6.6 | 6.6 | 6.72 | 6.47 | 11.59M |
| September 30, 2026 | 6.56 | 6.51 | 6.51 | 6.65 | 6.45 | 9.48M |
| September 29, 2026 | 6.32 | 6.56 | 6.56 | 6.61 | 6.26 | 12.52M |
| September 28, 2026 | 6.34 | 6.34 | 6.34 | 6.4 | 6.2 | 9.63M |
| September 24, 2026 | 6.31 | 6.37 | 6.37 | 6.41 | 6.3 | 6.82M |
| September 23, 2026 | 6.37 | 6.34 | 6.34 | 6.39 | 6.31 | 8.19M |
| September 22, 2026 | 6.28 | 6.38 | 6.38 | 6.41 | 6.28 | 10.59M |
| September 21, 2026 | 6.19 | 6.34 | 6.34 | 6.35 | 6.19 | 7.96M |
| September 18, 2026 | 6.28 | 6.21 | 6.21 | 6.34 | 6.18 | 9.55M |
| September 17, 2026 | 6.2 | 6.24 | 6.24 | 6.28 | 6.08 | 9.03M |
| September 16, 2026 | 6.13 | 6.22 | 6.22 | 6.24 | 6.05 | 13.11M |
| September 15, 2026 | 6.47 | 6.13 | 6.13 | 6.47 | 6.12 | 15.91M |
| September 11, 2026 | 6.53 | 6.44 | 6.44 | 6.58 | 6.27 | 22.18M |
| September 10, 2026 | 6.53 | 6.57 | 6.57 | 6.89 | 6.39 | 22.36M |
| September 09, 2026 | 6.59 | 6.53 | 6.53 | 6.62 | 6.46 | 7.78M |
| September 08, 2026 | 6.53 | 6.55 | 6.55 | 6.56 | 6.44 | 7.78M |
| September 07, 2026 | 6.45 | 6.51 | 6.51 | 6.55 | 6.44 | 8.06M |
| September 04, 2026 | 6.53 | 6.48 | 6.48 | 6.63 | 6.42 | 8.93M |
| September 03, 2026 | 6.68 | 6.5 | 6.5 | 6.79 | 6.46 | 8.64M |
| September 02, 2026 | 6.64 | 6.65 | 6.65 | 6.7 | 6.53 | 9.03M |
| September 01, 2026 | 6.63 | 6.69 | 6.69 | 6.72 | 6.59 | 10.32M |
| August 31, 2026 | 6.48 | 6.61 | 6.61 | 6.61 | 6.38 | 12.06M |
| August 28, 2026 | 6.4 | 6.49 | 6.49 | 6.55 | 6.36 | 7.74M |
| August 27, 2026 | 6.39 | 6.4 | 6.4 | 6.44 | 6.33 | 8.53M |
| August 26, 2026 | 6.36 | 6.4 | 6.4 | 6.47 | 6.32 | 12.03M |
| August 25, 2026 | 6.14 | 6.39 | 6.39 | 6.42 | 6.1 | 15.96M |
| August 24, 2026 | 6.33 | 6.22 | 6.22 | 6.42 | 6.12 | 10.88M |
| August 21, 2026 | 6.29 | 6.33 | 6.33 | 6.35 | 6.15 | 7.47M |
| August 20, 2026 | 6.35 | 6.35 | 6.35 | 6.38 | 6.22 | 6.05M |
| August 19, 2026 | 6.4 | 6.22 | 6.22 | 6.4 | 6.2 | 7.94M |
| August 18, 2026 | 6.44 | 6.44 | 6.44 | 6.5 | 6.35 | 7.1M |
| August 17, 2026 | 6.3 | 6.44 | 6.44 | 6.45 | 6.28 | 7.64M |
| August 14, 2026 | 6.26 | 6.31 | 6.31 | 6.33 | 6.19 | 6.64M |
| August 13, 2026 | 6.35 | 6.25 | 6.25 | 6.51 | 6.25 | 7.37M |
| August 12, 2026 | 6.28 | 6.38 | 6.38 | 6.39 | 6.25 | 6.72M |
| August 11, 2026 | 6.31 | 6.29 | 6.29 | 6.36 | 6.23 | 7.63M |
AD
