Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) SHZ

Currency In CNY

002591.SZ Historical Return

If you invested ¥1000 in Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) 10 years ago, it would be worth ¥403.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,263.27, while ¥1000 invested 1 year ago would be worth ¥959.69. This corresponds to total returns of -59.62%, 26.33%, -4.03%, respectively, with annualized returns of -8.67%, 4.78%, -4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002591.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	6.82	6.19	6.19	6.82	6.19	61.06M
October 21, 2026	6.38	6.88	6.88	6.88	6.37	36.9M
October 20, 2026	6.24	6.25	6.25	6.4	6.14	17M
October 19, 2026	6.27	6.24	6.24	6.39	5.97	20.35M
October 16, 2026	6.24	6.29	6.29	6.47	6.19	23.22M
October 15, 2026	6.18	6.14	6.14	6.35	6.08	29.68M
October 14, 2026	6.69	6.43	6.43	6.79	6.41	38.27M
October 13, 2026	6.77	6.69	6.69	6.97	6.56	59.58M
October 12, 2026	6.51	7.16	7.16	7.16	6.48	38.27M
October 09, 2026	6.58	6.51	6.51	6.58	6.21	14.92M
October 08, 2026	6.52	6.6	6.6	6.72	6.47	11.59M
September 30, 2026	6.56	6.51	6.51	6.65	6.45	9.48M
September 29, 2026	6.32	6.56	6.56	6.61	6.26	12.52M
September 28, 2026	6.34	6.34	6.34	6.4	6.2	9.63M
September 24, 2026	6.31	6.37	6.37	6.41	6.3	6.82M
September 23, 2026	6.37	6.34	6.34	6.39	6.31	8.19M
September 22, 2026	6.28	6.38	6.38	6.41	6.28	10.59M
September 21, 2026	6.19	6.34	6.34	6.35	6.19	7.96M
September 18, 2026	6.28	6.21	6.21	6.34	6.18	9.55M
September 17, 2026	6.2	6.24	6.24	6.28	6.08	9.03M
September 16, 2026	6.13	6.22	6.22	6.24	6.05	13.11M
September 15, 2026	6.47	6.13	6.13	6.47	6.12	15.91M
September 11, 2026	6.53	6.44	6.44	6.58	6.27	22.18M
September 10, 2026	6.53	6.57	6.57	6.89	6.39	22.36M
September 09, 2026	6.59	6.53	6.53	6.62	6.46	7.78M
September 08, 2026	6.53	6.55	6.55	6.56	6.44	7.78M
September 07, 2026	6.45	6.51	6.51	6.55	6.44	8.06M
September 04, 2026	6.53	6.48	6.48	6.63	6.42	8.93M
September 03, 2026	6.68	6.5	6.5	6.79	6.46	8.64M
September 02, 2026	6.64	6.65	6.65	6.7	6.53	9.03M
September 01, 2026	6.63	6.69	6.69	6.72	6.59	10.32M
August 31, 2026	6.48	6.61	6.61	6.61	6.38	12.06M
August 28, 2026	6.4	6.49	6.49	6.55	6.36	7.74M
August 27, 2026	6.39	6.4	6.4	6.44	6.33	8.53M
August 26, 2026	6.36	6.4	6.4	6.47	6.32	12.03M
August 25, 2026	6.14	6.39	6.39	6.42	6.1	15.96M
August 24, 2026	6.33	6.22	6.22	6.42	6.12	10.88M
August 21, 2026	6.29	6.33	6.33	6.35	6.15	7.47M
August 20, 2026	6.35	6.35	6.35	6.38	6.22	6.05M
August 19, 2026	6.4	6.22	6.22	6.4	6.2	7.94M
August 18, 2026	6.44	6.44	6.44	6.5	6.35	7.1M
August 17, 2026	6.3	6.44	6.44	6.45	6.28	7.64M
August 14, 2026	6.26	6.31	6.31	6.33	6.19	6.64M
August 13, 2026	6.35	6.25	6.25	6.51	6.25	7.37M
August 12, 2026	6.28	6.38	6.38	6.39	6.25	6.72M
August 11, 2026	6.31	6.29	6.29	6.36	6.23	7.63M
August 10, 2026	6.18	6.31	6.31	6.32	6.09	8.73M
August 07, 2026	6.17	6.12	6.12	6.19	6.01	9.13M
August 06, 2026	6.1	6.2	6.2	6.22	6.05	9.12M
August 05, 2026	6.11	6.1	6.1	6.2	6.03	8.97M
August 04, 2026	6.03	6.07	6.07	6.15	6	10.01M
August 03, 2026	5.82	6.03	6.03	6.06	5.8	13.07M
July 31, 2026	5.64	5.77	5.77	5.83	5.64	9.94M
July 30, 2026	5.73	5.63	5.63	5.85	5.58	10.6M
July 29, 2026	5.66	5.74	5.74	5.78	5.59	10.19M
July 28, 2026	5.56	5.64	5.64	5.71	5.5	10.71M
July 27, 2026	5.42	5.56	5.56	5.61	5.35	10.1M
July 24, 2026	5.46	5.4	5.4	5.65	5.35	9.02M
July 23, 2026	5.28	5.57	5.57	5.58	5.28	10.63M
July 22, 2026	5.33	5.31	5.31	5.5	5.31	13.37M