Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) SHZ

Currency In CNY

AD

002591.SZ Historical Return

If you invested ¥1000 in Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) 10 years ago, it would be worth ¥410.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.51, while ¥1000 invested 1 year ago would be worth ¥1,243.34. This corresponds to total returns of -58.92%, 21.95%, 24.33%, respectively, with annualized returns of -8.51%, 4.05%, 24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002591.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.996.956.956.996.6510.31M
June 18, 202676.926.927.096.819.32M
June 17, 20267.177.047.047.226.9911.21M
June 16, 20267.167.27.27.356.999.86M
June 15, 20267.237.17.17.487.0711.35M
June 12, 20267.267.197.197.357.059.58M
June 11, 20267.157.137.137.296.997.67M
June 10, 20267.37.287.287.397.079.29M
June 09, 20267.327.417.417.57.2210.36M
June 08, 20267.317.297.297.727.1713.69M
June 05, 20267.567.597.597.747.3511.33M
June 04, 20267.77.637.637.867.510.41M
June 03, 20267.747.777.777.957.5910.51M
June 02, 20267.897.747.747.957.6412.14M
June 01, 20267.87.927.928.047.614.19M
May 29, 20268.517.817.818.527.7317.76M
May 28, 20267.918.328.328.457.7529.89M
May 27, 20268.057.97.98.237.8115.57M
May 26, 20268.378.088.088.457.5620.36M
May 25, 20268.78.48.49.58.319.51M
May 22, 20268.578.648.648.758.3117.95M
May 21, 20268.998.478.479.118.4315.95M
May 20, 20268.979.019.019.078.8116.65M
May 19, 20269.058.968.969.138.8517.58M
May 18, 20268.999.129.129.148.7920.77M
May 15, 20269.048.958.959.218.8420.55M
May 14, 202699.079.079.4925.5M
May 13, 20268.989.029.029.348.8829.95M
May 12, 20269.129.049.049.418.9340.89M
May 11, 20268.728.998.999.158.7244.35M
May 08, 20268.918.768.769.248.7177.93M
May 07, 20267.998.768.768.767.9962.55M
May 06, 20268.277.967.968.277.8368.48M
April 30, 20268.368.368.368.368.0621.55M
April 29, 20267.257.67.67.657.212.22M
April 28, 20267.257.327.327.367.1513.3M
April 27, 20267.077.197.197.216.8713.14M
April 24, 20266.837.087.087.126.811.33M
April 23, 20266.886.846.846.916.777.64M
April 22, 20266.996.96.97.086.859.06M
April 21, 20266.866.946.946.976.836.44M
April 20, 20266.856.896.896.966.815.66M
April 17, 20267.026.866.867.026.787.54M
April 16, 20266.726.926.926.956.67.74M
April 15, 20266.856.686.686.866.656.51M
April 14, 20266.916.786.786.926.668.26M
April 13, 20266.76.86.86.836.658.31M
April 10, 20266.846.796.796.946.758.92M
April 09, 20267.046.786.787.056.7311.87M
April 08, 20266.87.047.047.056.6812.82M
April 07, 20266.426.616.616.646.3512.38M
April 03, 20266.836.366.366.856.3211.39M
April 02, 20267.016.816.817.026.6610.68M
April 01, 20267.156.996.997.166.8810.24M
March 31, 20267.217.017.017.266.989.26M
March 30, 20267.017.217.217.226.979.43M
March 27, 20266.797.17.17.146.798.1M
March 26, 20267.156.936.937.156.868.88M
March 25, 20266.887.067.067.166.8812.82M
March 24, 20266.56.856.856.886.3618.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved