Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) SHZ

Currency In CNY

002591.SZ Historical Return

If you invested ¥1000 in Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) 10 years ago, it would be worth ¥377.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.81, while ¥1000 invested 1 year ago would be worth ¥1,062.71. This corresponds to total returns of -62.21%, 13.78%, 6.27%, respectively, with annualized returns of -9.27%, 2.62%, 6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002591.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.53	6.57	6.57	6.89	6.39	22.36M
September 09, 2026	6.59	6.53	6.53	6.62	6.46	7.78M
September 08, 2026	6.53	6.55	6.55	6.56	6.44	7.78M
September 07, 2026	6.45	6.51	6.51	6.55	6.44	8.06M
September 04, 2026	6.53	6.48	6.48	6.63	6.42	8.93M
September 03, 2026	6.68	6.5	6.5	6.79	6.46	8.64M
September 02, 2026	6.64	6.65	6.65	6.7	6.53	9.03M
September 01, 2026	6.63	6.69	6.69	6.72	6.59	10.32M
August 31, 2026	6.48	6.61	6.61	6.61	6.38	12.06M
August 28, 2026	6.4	6.49	6.49	6.55	6.36	7.74M
August 27, 2026	6.39	6.4	6.4	6.44	6.33	8.53M
August 26, 2026	6.36	6.4	6.4	6.47	6.32	12.03M
August 25, 2026	6.14	6.39	6.39	6.42	6.1	15.96M
August 24, 2026	6.33	6.22	6.22	6.42	6.12	10.88M
August 21, 2026	6.29	6.33	6.33	6.35	6.15	7.47M
August 20, 2026	6.35	6.35	6.35	6.38	6.22	6.05M
August 19, 2026	6.4	6.22	6.22	6.4	6.2	7.94M
August 18, 2026	6.44	6.44	6.44	6.5	6.35	7.1M
August 17, 2026	6.3	6.44	6.44	6.45	6.28	7.64M
August 14, 2026	6.26	6.31	6.31	6.33	6.19	6.64M
August 13, 2026	6.35	6.25	6.25	6.51	6.25	7.37M
August 12, 2026	6.28	6.38	6.38	6.39	6.25	6.72M
August 11, 2026	6.31	6.29	6.29	6.36	6.23	7.63M
August 10, 2026	6.18	6.31	6.31	6.32	6.09	8.73M
August 07, 2026	6.17	6.12	6.12	6.19	6.01	9.13M
August 06, 2026	6.1	6.2	6.2	6.22	6.05	9.12M
August 05, 2026	6.11	6.1	6.1	6.2	6.03	8.97M
August 04, 2026	6.03	6.07	6.07	6.15	6	10.01M
August 03, 2026	5.82	6.03	6.03	6.06	5.8	13.07M
July 31, 2026	5.64	5.77	5.77	5.83	5.64	9.94M
July 30, 2026	5.73	5.63	5.63	5.85	5.58	10.6M
July 29, 2026	5.66	5.74	5.74	5.78	5.59	10.19M
July 28, 2026	5.56	5.64	5.64	5.71	5.5	10.71M
July 27, 2026	5.42	5.56	5.56	5.61	5.35	10.1M
July 24, 2026	5.46	5.4	5.4	5.65	5.35	9.02M
July 23, 2026	5.28	5.57	5.57	5.58	5.28	10.63M
July 22, 2026	5.33	5.31	5.31	5.5	5.31	13.37M
July 21, 2026	5.41	5.44	5.44	5.45	4.95	21.5M
July 20, 2026	5.66	5.42	5.42	5.96	5.33	19.72M
July 17, 2026	6.02	5.67	5.67	6.11	5.54	16.27M
July 16, 2026	5.96	6.01	6.01	6.12	5.89	14.05M
July 15, 2026	5.94	6.03	6.03	6.1	5.77	14.33M
July 14, 2026	5.95	6.14	6.14	6.15	5.82	12.02M
July 13, 2026	6.17	5.98	5.98	6.3	5.96	16.01M
July 10, 2026	6.13	6.18	6.18	6.35	6.03	15M
July 09, 2026	6.21	6.13	6.13	6.29	5.9	16.64M
July 08, 2026	6.16	6.24	6.24	6.5	6.05	17.24M
July 07, 2026	6.37	6.16	6.16	6.42	6.11	11.77M
July 06, 2026	6.37	6.42	6.42	6.65	6.35	15.64M
July 03, 2026	6.36	6.35	6.35	6.45	6.24	11.36M
July 02, 2026	6.27	6.24	6.24	6.53	6.2	14.45M
July 01, 2026	6.18	6.32	6.32	6.46	6.06	14.01M
June 30, 2026	6.14	6.12	6.12	6.35	6.05	15.53M
June 29, 2026	6.32	6.14	6.14	6.39	6.02	15.14M
June 26, 2026	6.45	6.33	6.33	6.56	6.24	10.48M
June 25, 2026	6.72	6.48	6.48	6.73	6.43	9.88M
June 24, 2026	6.92	6.73	6.73	7.04	6.59	9.74M
June 23, 2026	6.95	7	7	7.11	6.87	9.7M
June 22, 2026	6.99	6.95	6.95	6.99	6.65	10.31M
June 18, 2026	7	6.92	6.92	7.09	6.81	9.32M