Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002591.SZ Historical Return
If you invested ¥1000 in Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) 10 years ago, it would be worth ¥382.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,271.48, while ¥1000 invested 1 year ago would be worth ¥1,046.62. This corresponds to total returns of -61.8%, 27.15%, 4.66%, respectively, with annualized returns of -9.17%, 4.93%, 4.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002591.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.56 | 6.51 | 6.51 | 6.65 | 6.45 | 9.48M |
| September 29, 2026 | 6.32 | 6.56 | 6.56 | 6.61 | 6.26 | 12.52M |
| September 28, 2026 | 6.34 | 6.34 | 6.34 | 6.4 | 6.2 | 9.63M |
| September 24, 2026 | 6.31 | 6.37 | 6.37 | 6.41 | 6.3 | 6.82M |
| September 23, 2026 | 6.37 | 6.34 | 6.34 | 6.39 | 6.31 | 8.19M |
| September 22, 2026 | 6.28 | 6.38 | 6.38 | 6.41 | 6.28 | 10.59M |
| September 21, 2026 | 6.19 | 6.34 | 6.34 | 6.35 | 6.19 | 7.96M |
| September 18, 2026 | 6.28 | 6.21 | 6.21 | 6.34 | 6.18 | 9.55M |
| September 17, 2026 | 6.2 | 6.24 | 6.24 | 6.28 | 6.08 | 9.03M |
| September 16, 2026 | 6.13 | 6.22 | 6.22 | 6.24 | 6.05 | 13.11M |
| September 15, 2026 | 6.47 | 6.13 | 6.13 | 6.47 | 6.12 | 15.91M |
| September 11, 2026 | 6.53 | 6.44 | 6.44 | 6.58 | 6.27 | 22.18M |
| September 10, 2026 | 6.53 | 6.57 | 6.57 | 6.89 | 6.39 | 22.36M |
| September 09, 2026 | 6.59 | 6.53 | 6.53 | 6.62 | 6.46 | 7.78M |
| September 08, 2026 | 6.53 | 6.55 | 6.55 | 6.56 | 6.44 | 7.78M |
| September 07, 2026 | 6.45 | 6.51 | 6.51 | 6.55 | 6.44 | 8.06M |
| September 04, 2026 | 6.53 | 6.48 | 6.48 | 6.63 | 6.42 | 8.93M |
| September 03, 2026 | 6.68 | 6.5 | 6.5 | 6.79 | 6.46 | 8.64M |
| September 02, 2026 | 6.64 | 6.65 | 6.65 | 6.7 | 6.53 | 9.03M |
| September 01, 2026 | 6.63 | 6.69 | 6.69 | 6.72 | 6.59 | 10.32M |
| August 31, 2026 | 6.48 | 6.61 | 6.61 | 6.61 | 6.38 | 12.06M |
| August 28, 2026 | 6.4 | 6.49 | 6.49 | 6.55 | 6.36 | 7.74M |
| August 27, 2026 | 6.39 | 6.4 | 6.4 | 6.44 | 6.33 | 8.53M |
| August 26, 2026 | 6.36 | 6.4 | 6.4 | 6.47 | 6.32 | 12.03M |
| August 25, 2026 | 6.14 | 6.39 | 6.39 | 6.42 | 6.1 | 15.96M |
| August 24, 2026 | 6.33 | 6.22 | 6.22 | 6.42 | 6.12 | 10.88M |
| August 21, 2026 | 6.29 | 6.33 | 6.33 | 6.35 | 6.15 | 7.47M |
| August 20, 2026 | 6.35 | 6.35 | 6.35 | 6.38 | 6.22 | 6.05M |
| August 19, 2026 | 6.4 | 6.22 | 6.22 | 6.4 | 6.2 | 7.94M |
| August 18, 2026 | 6.44 | 6.44 | 6.44 | 6.5 | 6.35 | 7.1M |
| August 17, 2026 | 6.3 | 6.44 | 6.44 | 6.45 | 6.28 | 7.64M |
| August 14, 2026 | 6.26 | 6.31 | 6.31 | 6.33 | 6.19 | 6.64M |
| August 13, 2026 | 6.35 | 6.25 | 6.25 | 6.51 | 6.25 | 7.37M |
| August 12, 2026 | 6.28 | 6.38 | 6.38 | 6.39 | 6.25 | 6.72M |
| August 11, 2026 | 6.31 | 6.29 | 6.29 | 6.36 | 6.23 | 7.63M |
| August 10, 2026 | 6.18 | 6.31 | 6.31 | 6.32 | 6.09 | 8.73M |
| August 07, 2026 | 6.17 | 6.12 | 6.12 | 6.19 | 6.01 | 9.13M |
| August 06, 2026 | 6.1 | 6.2 | 6.2 | 6.22 | 6.05 | 9.12M |
| August 05, 2026 | 6.11 | 6.1 | 6.1 | 6.2 | 6.03 | 8.97M |
| August 04, 2026 | 6.03 | 6.07 | 6.07 | 6.15 | 6 | 10.01M |
| August 03, 2026 | 5.82 | 6.03 | 6.03 | 6.06 | 5.8 | 13.07M |
| July 31, 2026 | 5.64 | 5.77 | 5.77 | 5.83 | 5.64 | 9.94M |
| July 30, 2026 | 5.73 | 5.63 | 5.63 | 5.85 | 5.58 | 10.6M |
| July 29, 2026 | 5.66 | 5.74 | 5.74 | 5.78 | 5.59 | 10.19M |
| July 28, 2026 | 5.56 | 5.64 | 5.64 | 5.71 | 5.5 | 10.71M |
| July 27, 2026 | 5.42 | 5.56 | 5.56 | 5.61 | 5.35 | 10.1M |
| July 24, 2026 | 5.46 | 5.4 | 5.4 | 5.65 | 5.35 | 9.02M |
| July 23, 2026 | 5.28 | 5.57 | 5.57 | 5.58 | 5.28 | 10.63M |
| July 22, 2026 | 5.33 | 5.31 | 5.31 | 5.5 | 5.31 | 13.37M |
| July 21, 2026 | 5.41 | 5.44 | 5.44 | 5.45 | 4.95 | 21.5M |
| July 20, 2026 | 5.66 | 5.42 | 5.42 | 5.96 | 5.33 | 19.72M |
| July 17, 2026 | 6.02 | 5.67 | 5.67 | 6.11 | 5.54 | 16.27M |
| July 16, 2026 | 5.96 | 6.01 | 6.01 | 6.12 | 5.89 | 14.05M |
| July 15, 2026 | 5.94 | 6.03 | 6.03 | 6.1 | 5.77 | 14.33M |
| July 14, 2026 | 5.95 | 6.14 | 6.14 | 6.15 | 5.82 | 12.02M |
| July 13, 2026 | 6.17 | 5.98 | 5.98 | 6.3 | 5.96 | 16.01M |
| July 10, 2026 | 6.13 | 6.18 | 6.18 | 6.35 | 6.03 | 15M |
| July 09, 2026 | 6.21 | 6.13 | 6.13 | 6.29 | 5.9 | 16.64M |
| July 08, 2026 | 6.16 | 6.24 | 6.24 | 6.5 | 6.05 | 17.24M |
| July 07, 2026 | 6.37 | 6.16 | 6.16 | 6.42 | 6.11 | 11.77M |
AD
