Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) SHZ
7.87
+0.13(+1.68%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.87
+0.13(+1.68%)
Currency In CNY
If you invested ¥1000 in Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) 10 years ago, it would be worth ¥461.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,127.51, while ¥1000 invested 1 year ago would be worth ¥1,392.92. This corresponds to total returns of -53.81%, 12.75%, 39.29%, respectively, with annualized returns of -7.43%, 2.43%, 39.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.89 | 7.74 | 7.74 | 7.95 | 7.64 | 12.14M |
| June 01, 2026 | 7.8 | 7.92 | 7.92 | 8.04 | 7.6 | 14.19M |
| May 29, 2026 | 8.51 | 7.81 | 7.81 | 8.52 | 7.73 | 17.76M |
| May 28, 2026 | 7.91 | 8.32 | 8.32 | 8.45 | 7.75 | 29.89M |
| May 27, 2026 | 8.05 | 7.9 | 7.9 | 8.23 | 7.81 | 15.57M |
| May 26, 2026 | 8.37 | 8.08 | 8.08 | 8.45 | 7.56 | 20.36M |
| May 25, 2026 | 8.7 | 8.4 | 8.4 | 9.5 | 8.3 | 19.51M |
| May 22, 2026 | 8.57 | 8.64 | 8.64 | 8.75 | 8.31 | 17.95M |
| May 21, 2026 | 8.99 | 8.47 | 8.47 | 9.11 | 8.43 | 15.95M |
| May 20, 2026 | 8.97 | 9.01 | 9.01 | 9.07 | 8.81 | 16.65M |
| May 19, 2026 | 9.05 | 8.96 | 8.96 | 9.13 | 8.85 | 17.58M |
| May 18, 2026 | 8.99 | 9.12 | 9.12 | 9.14 | 8.79 | 20.77M |
| May 15, 2026 | 9.04 | 8.95 | 8.95 | 9.21 | 8.84 | 20.55M |
| May 14, 2026 | 9 | 9.07 | 9.07 | 9.4 | 9 | 25.5M |
| May 13, 2026 | 8.98 | 9.02 | 9.02 | 9.34 | 8.88 | 29.95M |
| May 12, 2026 | 9.12 | 9.04 | 9.04 | 9.41 | 8.93 | 40.89M |
| May 11, 2026 | 8.72 | 8.99 | 8.99 | 9.15 | 8.72 | 44.35M |
| May 08, 2026 | 8.91 | 8.76 | 8.76 | 9.24 | 8.71 | 77.93M |
| May 07, 2026 | 7.99 | 8.76 | 8.76 | 8.76 | 7.99 | 62.55M |
| May 06, 2026 | 8.27 | 7.96 | 7.96 | 8.27 | 7.83 | 68.48M |
| April 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.06 | 21.55M |
| April 29, 2026 | 7.25 | 7.6 | 7.6 | 7.65 | 7.2 | 12.22M |
| April 28, 2026 | 7.25 | 7.32 | 7.32 | 7.36 | 7.15 | 13.3M |
| April 27, 2026 | 7.07 | 7.19 | 7.19 | 7.21 | 6.87 | 13.14M |
| April 24, 2026 | 6.83 | 7.08 | 7.08 | 7.12 | 6.8 | 11.33M |
| April 23, 2026 | 6.88 | 6.84 | 6.84 | 6.91 | 6.77 | 7.64M |
| April 22, 2026 | 6.99 | 6.9 | 6.9 | 7.08 | 6.85 | 9.06M |
| April 21, 2026 | 6.86 | 6.94 | 6.94 | 6.97 | 6.83 | 6.44M |
| April 20, 2026 | 6.85 | 6.89 | 6.89 | 6.96 | 6.81 | 5.66M |
| April 17, 2026 | 7.02 | 6.86 | 6.86 | 7.02 | 6.78 | 7.54M |
| April 16, 2026 | 6.72 | 6.92 | 6.92 | 6.95 | 6.6 | 7.74M |
| April 15, 2026 | 6.85 | 6.68 | 6.68 | 6.86 | 6.65 | 6.51M |
| April 14, 2026 | 6.91 | 6.78 | 6.78 | 6.92 | 6.66 | 8.26M |
| April 13, 2026 | 6.7 | 6.8 | 6.8 | 6.83 | 6.65 | 8.31M |
| April 10, 2026 | 6.84 | 6.79 | 6.79 | 6.94 | 6.75 | 8.92M |
| April 09, 2026 | 7.04 | 6.78 | 6.78 | 7.05 | 6.73 | 11.87M |
| April 08, 2026 | 6.8 | 7.04 | 7.04 | 7.05 | 6.68 | 12.82M |
| April 07, 2026 | 6.42 | 6.61 | 6.61 | 6.64 | 6.35 | 12.38M |
| April 03, 2026 | 6.83 | 6.36 | 6.36 | 6.85 | 6.32 | 11.39M |
| April 02, 2026 | 7.01 | 6.81 | 6.81 | 7.02 | 6.66 | 10.68M |
| April 01, 2026 | 7.15 | 6.99 | 6.99 | 7.16 | 6.88 | 10.24M |
| March 31, 2026 | 7.21 | 7.01 | 7.01 | 7.26 | 6.98 | 9.26M |
| March 30, 2026 | 7.01 | 7.21 | 7.21 | 7.22 | 6.97 | 9.43M |
| March 27, 2026 | 6.79 | 7.1 | 7.1 | 7.14 | 6.79 | 8.1M |
| March 26, 2026 | 7.15 | 6.93 | 6.93 | 7.15 | 6.86 | 8.88M |
| March 25, 2026 | 6.88 | 7.06 | 7.06 | 7.16 | 6.88 | 12.82M |
| March 24, 2026 | 6.5 | 6.85 | 6.85 | 6.88 | 6.36 | 18.87M |
| March 23, 2026 | 6.62 | 6.35 | 6.35 | 6.74 | 6.25 | 18.74M |
| March 20, 2026 | 7.18 | 6.75 | 6.75 | 7.19 | 6.68 | 14.27M |
| March 19, 2026 | 7.39 | 7.13 | 7.13 | 7.42 | 7.07 | 10.08M |
| March 18, 2026 | 7.32 | 7.42 | 7.42 | 7.42 | 7.19 | 8.43M |
| March 17, 2026 | 7.53 | 7.28 | 7.28 | 7.58 | 7.24 | 10.39M |
| March 16, 2026 | 7.51 | 7.53 | 7.53 | 7.66 | 7.45 | 9.28M |
| March 13, 2026 | 7.52 | 7.51 | 7.51 | 7.68 | 7.45 | 9.99M |
| March 12, 2026 | 7.77 | 7.52 | 7.52 | 7.77 | 7.48 | 9.78M |
| March 11, 2026 | 7.86 | 7.74 | 7.74 | 7.9 | 7.7 | 10.59M |
| March 10, 2026 | 7.3 | 7.85 | 7.85 | 8 | 7.3 | 13.99M |
| March 09, 2026 | 7.51 | 7.5 | 7.5 | 7.64 | 7.42 | 17.02M |
| March 06, 2026 | 7.3 | 7.58 | 7.58 | 7.61 | 7.28 | 8.81M |
| March 05, 2026 | 7.32 | 7.35 | 7.35 | 7.46 | 7.3 | 9.1M |