Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ) SHZ

5.99

-0.29(-4.62%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.265.995.996.555.9916.53M
October 16, 20256.036.286.286.355.8921.55M
October 15, 20256.046.036.036.15.986.65M
October 14, 20256.076.056.056.145.989.08M
October 13, 20255.86.066.066.15.711.28M
October 10, 20256.216.126.126.286.0514.61M
October 09, 20255.886.226.226.255.7922.77M
September 30, 20255.925.845.845.975.86.84M
September 29, 20255.765.95.95.915.6411.31M
September 26, 20255.715.715.715.795.596.17M
September 25, 20255.785.725.725.845.666.33M
September 24, 20255.585.785.785.785.5410.59M
September 23, 20255.645.595.595.695.3811.98M
September 22, 20255.745.675.675.765.586.83M
September 19, 20256.15.745.746.15.639.94M
September 18, 20256.025.85.86.025.7214.45M
September 17, 20256.08666.085.987.14M
September 16, 20256.026.046.046.065.957.01M
September 15, 20256.01666.055.946.94M
September 12, 20256.16.056.056.115.986.81M
September 11, 20256.096.066.066.125.929.07M
September 10, 20256.236.096.096.456.0415.13M
September 09, 20256.036.26.26.235.9714.33M
September 08, 20255.976.036.036.045.8610.05M
September 05, 20255.935.935.9365.815.05M
September 04, 20255.815.935.936.045.811.83M
September 03, 20255.935.815.816.055.7710.69M
September 02, 20255.95.935.936.025.7613.34M
September 01, 20255.815.935.936.045.7611.91M
August 29, 20255.915.855.855.965.829.68M
August 28, 20256.075.915.916.275.6218.6M
August 27, 20256.476.076.076.526.0713.72M
August 26, 20256.376.466.466.536.279.66M
August 25, 20256.536.376.376.556.359.87M
August 22, 20256.526.486.486.586.389.03M
August 21, 20256.516.516.516.576.447.47M
August 20, 20256.466.486.486.496.365.85M
August 19, 20256.336.456.456.56.269.04M
August 18, 20256.346.336.336.456.289.8M
August 15, 20256.36.286.286.386.267.8M
August 14, 20256.496.316.316.556.288.28M
August 13, 20256.646.496.496.716.479.53M
August 12, 20256.626.616.616.666.567.65M
August 11, 20256.536.626.626.646.488.85M
August 08, 20256.466.526.526.556.417.96M
August 07, 20256.556.516.516.616.466.37M
August 06, 20256.546.566.566.616.517.19M
August 05, 20256.46.546.546.616.410.49M
August 04, 20256.326.46.46.416.287.55M
August 01, 20256.276.346.346.386.247.97M
July 31, 20256.326.266.266.396.218.54M
July 30, 20256.456.336.336.546.2310.24M
July 29, 20256.536.486.486.576.3610.99M
July 28, 20256.386.496.496.596.3613.4M
July 25, 20256.256.386.386.496.1913.44M
July 24, 20256.36.246.246.36.188.84M
July 23, 20256.216.266.266.346.1412.15M
July 22, 20256.226.216.216.316.179.62M
July 21, 20256.056.256.256.28613.99M
July 18, 20255.966.026.026.055.928.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved