Nanning Baling Technology Co., Ltd. (002592.SZ) SHZ
7.13
-0.07(-0.97%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.13
-0.07(-0.97%)
Currency In CNY
If you invested ¥1000 in Nanning Baling Technology Co., Ltd. (002592.SZ) 10 years ago, it would be worth ¥239.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,591.52, while ¥1000 invested 1 year ago would be worth ¥1,194.3. This corresponds to total returns of -76.09%, 59.15%, 19.43%, respectively, with annualized returns of -13.33%, 9.73%, 19.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.2 | 7.13 | 7.13 | 7.21 | 7.03 | 2.73M |
| June 01, 2026 | 6.96 | 7.2 | 7.2 | 7.21 | 6.79 | 3.31M |
| May 29, 2026 | 7.01 | 6.98 | 6.98 | 7.25 | 6.95 | 3.92M |
| May 28, 2026 | 7.07 | 7 | 7 | 7.13 | 6.94 | 2.39M |
| May 27, 2026 | 7.13 | 7.06 | 7.06 | 7.17 | 6.92 | 3.29M |
| May 26, 2026 | 7.18 | 7.12 | 7.12 | 7.18 | 6.98 | 4M |
| May 25, 2026 | 7.45 | 7.19 | 7.19 | 7.45 | 7.12 | 3.55M |
| May 22, 2026 | 7.27 | 7.43 | 7.43 | 7.5 | 7.27 | 2.28M |
| May 21, 2026 | 7.6 | 7.32 | 7.32 | 7.75 | 7.3 | 5.29M |
| May 20, 2026 | 7.99 | 7.68 | 7.68 | 8.1 | 7.66 | 7.96M |
| May 19, 2026 | 7.6 | 7.79 | 7.79 | 7.79 | 7.54 | 2.61M |
| May 18, 2026 | 7.6 | 7.47 | 7.47 | 7.64 | 7.41 | 4.13M |
| May 15, 2026 | 7.65 | 7.58 | 7.58 | 7.74 | 7.53 | 3.58M |
| May 14, 2026 | 7.9 | 7.65 | 7.65 | 7.93 | 7.65 | 4.32M |
| May 13, 2026 | 7.98 | 7.88 | 7.88 | 8 | 7.87 | 3.71M |
| May 12, 2026 | 8.05 | 7.99 | 7.99 | 8.17 | 7.98 | 3.19M |
| May 11, 2026 | 8.21 | 8.02 | 8.02 | 8.21 | 7.99 | 5.53M |
| May 08, 2026 | 8 | 8.21 | 8.21 | 8.3 | 7.97 | 5.38M |
| May 07, 2026 | 7.9 | 8 | 8 | 8.13 | 7.9 | 4.01M |
| May 06, 2026 | 7.98 | 7.92 | 7.92 | 8 | 7.88 | 3.21M |
| April 30, 2026 | 7.85 | 7.94 | 7.94 | 8.04 | 7.83 | 3.04M |
| April 29, 2026 | 8.25 | 7.97 | 7.97 | 8.26 | 7.97 | 8.49M |
| April 28, 2026 | 7.84 | 8.32 | 8.32 | 8.32 | 7.84 | 7.01M |
| April 27, 2026 | 7.95 | 7.92 | 7.92 | 7.95 | 7.79 | 2.65M |
| April 24, 2026 | 7.77 | 7.95 | 7.95 | 8 | 7.65 | 4.02M |
| April 23, 2026 | 7.97 | 7.82 | 7.82 | 7.97 | 7.78 | 3.37M |
| April 22, 2026 | 7.96 | 7.99 | 7.99 | 8 | 7.82 | 4.65M |
| April 21, 2026 | 8.08 | 7.98 | 7.98 | 8.2 | 7.97 | 4.38M |
| April 20, 2026 | 8.08 | 8.08 | 8.08 | 8.11 | 7.95 | 4.49M |
| April 17, 2026 | 8.27 | 8.1 | 8.1 | 8.33 | 8.09 | 4.44M |
| April 16, 2026 | 8.18 | 8.28 | 8.28 | 8.38 | 8.08 | 4.16M |
| April 15, 2026 | 8.17 | 8.18 | 8.18 | 8.27 | 8.15 | 3.77M |
| April 14, 2026 | 8.32 | 8.19 | 8.19 | 8.35 | 8.12 | 5.78M |
| April 13, 2026 | 8.34 | 8.32 | 8.32 | 8.46 | 8.11 | 7.32M |
| April 10, 2026 | 8.13 | 8.22 | 8.22 | 8.38 | 8.1 | 5.52M |
| April 09, 2026 | 8.03 | 8.16 | 8.16 | 8.3 | 7.86 | 8.14M |
| April 08, 2026 | 8.34 | 8.13 | 8.13 | 8.56 | 8 | 12.68M |
| April 07, 2026 | 8.29 | 8.15 | 8.15 | 8.45 | 8.1 | 4.69M |
| April 03, 2026 | 8.69 | 8.39 | 8.39 | 8.7 | 8.29 | 4.96M |
| April 02, 2026 | 8.9 | 8.65 | 8.65 | 8.94 | 8.56 | 4.53M |
| April 01, 2026 | 9.27 | 8.99 | 8.99 | 9.29 | 8.83 | 4.36M |
| March 31, 2026 | 9.3 | 9.14 | 9.14 | 9.44 | 9.08 | 2.95M |
| March 30, 2026 | 9.71 | 9.37 | 9.37 | 9.71 | 9.37 | 4.64M |
| March 27, 2026 | 9.61 | 9.86 | 9.86 | 9.87 | 9.5 | 3.71M |
| March 26, 2026 | 9.62 | 9.63 | 9.63 | 9.8 | 9.43 | 4.04M |
| March 25, 2026 | 9.44 | 9.64 | 9.64 | 9.8 | 9.44 | 4.09M |
| March 24, 2026 | 9.16 | 9.41 | 9.41 | 9.49 | 9.1 | 4.97M |
| March 23, 2026 | 9.37 | 9.04 | 9.04 | 9.37 | 9.04 | 4.75M |
| March 20, 2026 | 9.7 | 9.52 | 9.52 | 9.85 | 9.48 | 3.6M |
| March 19, 2026 | 9.87 | 9.7 | 9.7 | 9.87 | 9.6 | 3.03M |
| March 18, 2026 | 9.58 | 9.91 | 9.91 | 10.08 | 9.58 | 3.35M |
| March 17, 2026 | 10.02 | 9.66 | 9.66 | 10.19 | 9.63 | 3.54M |
| March 16, 2026 | 10 | 9.99 | 9.99 | 10.03 | 9.86 | 2.18M |
| March 13, 2026 | 9.99 | 10 | 10 | 10.26 | 9.98 | 2.71M |
| March 12, 2026 | 10.29 | 10.06 | 10.06 | 10.41 | 10.01 | 4.51M |
| March 11, 2026 | 10.5 | 10.27 | 10.27 | 10.58 | 10.13 | 7.13M |
| March 10, 2026 | 9.88 | 10.25 | 10.25 | 10.25 | 9.88 | 4.93M |
| March 09, 2026 | 10 | 9.76 | 9.76 | 10.04 | 9.7 | 4.77M |
| March 06, 2026 | 9.88 | 10.2 | 10.2 | 10.34 | 9.81 | 8.21M |
| March 05, 2026 | 9.47 | 9.85 | 9.85 | 9.85 | 9.47 | 4.54M |