Nanning Baling Technology Co., Ltd. (002592.SZ) SHZ

Currency In CNY

002592.SZ Historical Return

If you invested ¥1000 in Nanning Baling Technology Co., Ltd. (002592.SZ) 10 years ago, it would be worth ¥223.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.61, while ¥1000 invested 1 year ago would be worth ¥925.93. This corresponds to total returns of -77.61%, -18.24%, -7.41%, respectively, with annualized returns of -13.9%, -3.95%, -7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002592.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.59	6.76	6.76	6.78	6.45	4.6M
September 09, 2026	6.92	6.6	6.6	6.92	6.58	2.46M
September 08, 2026	6.73	6.7	6.7	6.73	6.67	1.59M
September 07, 2026	6.75	6.7	6.7	6.75	6.68	1.74M
September 04, 2026	6.92	6.71	6.71	6.93	6.69	5.37M
September 03, 2026	6.79	6.92	6.92	6.98	6.75	3.87M
September 02, 2026	6.71	6.79	6.79	6.83	6.63	4.18M
September 01, 2026	6.71	6.73	6.73	6.79	6.71	2.35M
August 31, 2026	6.61	6.77	6.77	6.84	6.57	4.25M
August 28, 2026	6.67	6.66	6.66	6.71	6.57	3.2M
August 27, 2026	6.68	6.71	6.71	6.74	6.63	3.62M
August 26, 2026	6.97	6.69	6.69	7.02	6.68	7.68M
August 25, 2026	6.95	7.05	7.05	7.15	6.86	7.11M
August 24, 2026	6.75	7.07	7.07	7.17	6.63	9.1M
August 21, 2026	6.5	6.86	6.86	7.03	6.5	11.61M
August 20, 2026	6.67	6.47	6.47	6.79	6.4	8.98M
August 19, 2026	6.16	6.67	6.67	6.77	6.15	11.63M
August 18, 2026	6.22	6.15	6.15	6.25	6.13	1.87M
August 17, 2026	6.18	6.24	6.24	6.25	6.16	1.78M
August 14, 2026	6.16	6.23	6.23	6.24	6.14	1.78M
August 13, 2026	6.29	6.18	6.18	6.32	6.16	3.3M
August 12, 2026	6.24	6.3	6.3	6.31	6.22	2.58M
August 11, 2026	6.26	6.27	6.27	6.32	6.16	2.81M
August 10, 2026	6.11	6.21	6.21	6.23	6.1	2.77M
August 07, 2026	6.21	6.14	6.14	6.24	6.06	3.42M
August 06, 2026	6.04	6.24	6.24	6.25	6.02	4.69M
August 05, 2026	6	6.04	6.04	6.05	5.99	3.09M
August 04, 2026	5.99	5.99	5.99	6.04	5.97	3.45M
August 03, 2026	6.17	6	6	6.17	5.96	6.38M
July 31, 2026	5.67	6.17	6.17	6.22	5.67	3.17M
July 30, 2026	6.05	5.98	5.98	6.18	5.91	3.25M
July 29, 2026	5.82	6.04	6.04	6.15	5.8	3.8M
July 28, 2026	5.67	5.82	5.82	5.91	5.67	2.32M
July 27, 2026	5.46	5.74	5.74	5.78	5.46	1.82M
July 23, 2026	5.53	5.72	5.72	5.72	5.53	2.36M
July 22, 2026	5.5	5.56	5.56	5.74	5.45	3.18M
July 21, 2026	5.6	5.46	5.46	5.65	5.22	4.04M
July 20, 2026	5.91	5.61	5.61	6.04	5.6	3.94M
July 17, 2026	6.15	5.9	5.9	6.2	5.86	3.86M
July 16, 2026	6.02	6.14	6.14	6.2	6.02	2.24M
July 15, 2026	6.08	6.07	6.07	6.23	6	2.93M
July 14, 2026	6.08	6.09	6.09	6.11	6	2.27M
July 13, 2026	6.27	6.05	6.05	6.32	5.96	3.87M
July 10, 2026	6.06	6.23	6.23	6.29	5.97	3.75M
July 09, 2026	6.2	6.1	6.1	6.28	6.05	3.58M
July 08, 2026	6.1	6.19	6.19	6.27	6.1	2.87M
July 07, 2026	6.62	6.13	6.13	6.74	6.08	5.92M
July 06, 2026	6.68	6.67	6.67	6.87	6.55	4.72M
July 03, 2026	6.6	6.7	6.7	6.8	6.53	7.11M
July 02, 2026	6.23	6.48	6.48	6.48	6.17	2.89M
July 01, 2026	5.88	6.17	6.17	6.17	5.88	2.87M
June 30, 2026	6	5.88	5.88	6.14	5.83	3.54M
June 29, 2026	5.98	6.02	6.02	6.09	5.81	3.02M
June 26, 2026	6.25	6.08	6.08	6.26	6	4.61M
June 25, 2026	6.57	6.32	6.32	6.57	6.32	3.89M
June 24, 2026	6.53	6.65	6.65	6.78	6.43	7.81M
June 23, 2026	6.26	6.49	6.49	6.49	6.23	1.68M
June 22, 2026	6.21	6.18	6.18	6.25	5.95	3.73M
June 18, 2026	6.34	6.26	6.26	6.42	6.2	2.86M
June 17, 2026	6.66	6.35	6.35	6.71	6.34	4.45M