Nanning Baling Technology Co., Ltd. (002592.SZ) SHZ

Currency In CNY

002592.SZ Historical Return

If you invested ¥1000 in Nanning Baling Technology Co., Ltd. (002592.SZ) 10 years ago, it would be worth ¥230.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.86, while ¥1000 invested 1 year ago would be worth ¥954.1. This corresponds to total returns of -76.93%, -30.21%, -4.59%, respectively, with annualized returns of -13.63%, -6.94%, -4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002592.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.5	6.86	6.86	7.03	6.5	11.61M
August 20, 2026	6.67	6.47	6.47	6.79	6.4	8.98M
August 19, 2026	6.16	6.67	6.67	6.77	6.15	11.63M
August 18, 2026	6.22	6.15	6.15	6.25	6.13	1.87M
August 17, 2026	6.18	6.24	6.24	6.25	6.16	1.78M
August 14, 2026	6.16	6.23	6.23	6.24	6.14	1.78M
August 13, 2026	6.29	6.18	6.18	6.32	6.16	3.3M
August 12, 2026	6.24	6.3	6.3	6.31	6.22	2.58M
August 11, 2026	6.26	6.27	6.27	6.32	6.16	2.81M
August 10, 2026	6.11	6.21	6.21	6.23	6.1	2.77M
August 07, 2026	6.21	6.14	6.14	6.24	6.06	3.42M
August 06, 2026	6.04	6.24	6.24	6.25	6.02	4.69M
August 05, 2026	6	6.04	6.04	6.05	5.99	3.09M
August 04, 2026	5.99	5.99	5.99	6.04	5.97	3.45M
August 03, 2026	6.17	6	6	6.17	5.96	6.38M
July 31, 2026	5.67	6.17	6.17	6.22	5.67	3.17M
July 30, 2026	6.05	5.98	5.98	6.18	5.91	3.25M
July 29, 2026	5.82	6.04	6.04	6.15	5.8	3.8M
July 28, 2026	5.67	5.82	5.82	5.91	5.67	2.32M
July 27, 2026	5.46	5.74	5.74	5.78	5.46	1.82M
July 23, 2026	5.53	5.72	5.72	5.72	5.53	2.36M
July 22, 2026	5.5	5.56	5.56	5.74	5.45	3.18M
July 21, 2026	5.6	5.46	5.46	5.65	5.22	4.04M
July 20, 2026	5.91	5.61	5.61	6.04	5.6	3.94M
July 17, 2026	6.15	5.9	5.9	6.2	5.86	3.86M
July 16, 2026	6.02	6.14	6.14	6.2	6.02	2.24M
July 15, 2026	6.08	6.07	6.07	6.23	6	2.93M
July 14, 2026	6.08	6.09	6.09	6.11	6	2.27M
July 13, 2026	6.27	6.05	6.05	6.32	5.96	3.87M
July 10, 2026	6.06	6.23	6.23	6.29	5.97	3.75M
July 09, 2026	6.2	6.1	6.1	6.28	6.05	3.58M
July 08, 2026	6.1	6.19	6.19	6.27	6.1	2.87M
July 07, 2026	6.62	6.13	6.13	6.74	6.08	5.92M
July 06, 2026	6.68	6.67	6.67	6.87	6.55	4.72M
July 03, 2026	6.6	6.7	6.7	6.8	6.53	7.11M
July 02, 2026	6.23	6.48	6.48	6.48	6.17	2.89M
July 01, 2026	5.88	6.17	6.17	6.17	5.88	2.87M
June 30, 2026	6	5.88	5.88	6.14	5.83	3.54M
June 29, 2026	5.98	6.02	6.02	6.09	5.81	3.02M
June 26, 2026	6.25	6.08	6.08	6.26	6	4.61M
June 25, 2026	6.57	6.32	6.32	6.57	6.32	3.89M
June 24, 2026	6.53	6.65	6.65	6.78	6.43	7.81M
June 23, 2026	6.26	6.49	6.49	6.49	6.23	1.68M
June 22, 2026	6.21	6.18	6.18	6.25	5.95	3.73M
June 18, 2026	6.34	6.26	6.26	6.42	6.2	2.86M
June 17, 2026	6.66	6.35	6.35	6.71	6.34	4.45M
June 16, 2026	6.74	6.67	6.67	6.79	6.52	2.29M
June 15, 2026	6.69	6.73	6.73	6.85	6.68	1.98M
June 12, 2026	6.69	6.66	6.66	6.7	6.57	2.97M
June 11, 2026	6.66	6.61	6.61	6.74	6.47	3.45M
June 10, 2026	6.87	6.71	6.71	6.87	6.64	3.23M
June 09, 2026	6.91	6.85	6.85	6.99	6.84	1.9M
June 08, 2026	6.86	6.83	6.83	7.02	6.79	2.85M
June 05, 2026	6.93	6.99	6.99	7.02	6.81	2.35M
June 04, 2026	7	6.9	6.9	7.09	6.84	2.53M
June 03, 2026	7.14	7.04	7.04	7.19	6.98	2.51M
June 02, 2026	7.2	7.13	7.13	7.21	7.03	2.73M
June 01, 2026	6.96	7.2	7.2	7.21	6.79	3.31M
May 29, 2026	7.01	6.98	6.98	7.25	6.95	3.92M
May 28, 2026	7.07	7	7	7.13	6.94	2.39M