Nanning Baling Technology Co., Ltd. (002592.SZ) SHZ

Currency In CNY

AD

002592.SZ Historical Return

If you invested ¥1000 in Nanning Baling Technology Co., Ltd. (002592.SZ) 10 years ago, it would be worth ¥188.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥573.16, while ¥1000 invested 1 year ago would be worth ¥947.61. This corresponds to total returns of -81.15%, -42.68%, -5.24%, respectively, with annualized returns of -15.36%, -10.53%, -5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002592.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.066.236.236.295.973.75M
July 09, 20266.26.16.16.286.053.58M
July 08, 20266.16.196.196.276.12.87M
July 07, 20266.626.136.136.746.085.92M
July 06, 20266.686.676.676.876.554.72M
July 03, 20266.66.76.76.86.537.11M
July 02, 20266.236.486.486.486.172.89M
July 01, 20265.886.176.176.175.882.87M
June 30, 202665.885.886.145.833.54M
June 29, 20265.986.026.026.095.813.02M
June 26, 20266.256.086.086.2664.61M
June 25, 20266.576.326.326.576.323.89M
June 24, 20266.536.656.656.786.437.81M
June 23, 20266.266.496.496.496.231.68M
June 22, 20266.216.186.186.255.953.73M
June 18, 20266.346.266.266.426.22.86M
June 17, 20266.666.356.356.716.344.45M
June 16, 20266.746.676.676.796.522.29M
June 15, 20266.696.736.736.856.681.98M
June 12, 20266.696.666.666.76.572.97M
June 11, 20266.666.616.616.746.473.45M
June 10, 20266.876.716.716.876.643.23M
June 09, 20266.916.856.856.996.841.9M
June 08, 20266.866.836.837.026.792.85M
June 05, 20266.936.996.997.026.812.35M
June 04, 202676.96.97.096.842.53M
June 03, 20267.147.047.047.196.982.51M
June 02, 20267.27.137.137.217.032.73M
June 01, 20266.967.27.27.216.793.31M
May 29, 20267.016.986.987.256.953.92M
May 28, 20267.07777.136.942.39M
May 27, 20267.137.067.067.176.923.29M
May 26, 20267.187.127.127.186.984M
May 25, 20267.457.197.197.457.123.55M
May 22, 20267.277.437.437.57.272.28M
May 21, 20267.67.327.327.757.35.29M
May 20, 20267.997.687.688.17.667.96M
May 19, 20267.67.797.797.797.542.61M
May 18, 20267.67.477.477.647.414.13M
May 15, 20267.657.587.587.747.533.58M
May 14, 20267.97.657.657.937.654.32M
May 13, 20267.987.887.8887.873.71M
May 12, 20268.057.997.998.177.983.19M
May 11, 20268.218.028.028.217.995.53M
May 08, 202688.218.218.37.975.38M
May 07, 20267.9888.137.94.01M
May 06, 20267.987.927.9287.883.21M
April 30, 20267.857.947.948.047.833.04M
April 29, 20268.257.977.978.267.978.49M
April 28, 20267.848.328.328.327.847.01M
April 27, 20267.957.927.927.957.792.65M
April 24, 20267.777.957.9587.654.02M
April 23, 20267.977.827.827.977.783.37M
April 22, 20267.967.997.9987.824.65M
April 21, 20268.087.987.988.27.974.38M
April 20, 20268.088.088.088.117.954.49M
April 17, 20268.278.18.18.338.094.44M
April 16, 20268.188.288.288.388.084.16M
April 15, 20268.178.188.188.278.153.77M
April 14, 20268.328.198.198.358.125.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved