Nanning Baling Technology Co., Ltd. (002592.SZ) SHZ

7.13

-0.07(-0.97%)

Updated at June 02 03:04PM

Currency In CNY

002592.SZ Historical Return

If you invested ¥1000 in Nanning Baling Technology Co., Ltd. (002592.SZ) 10 years ago, it would be worth ¥239.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,591.52, while ¥1000 invested 1 year ago would be worth ¥1,194.3. This corresponds to total returns of -76.09%, 59.15%, 19.43%, respectively, with annualized returns of -13.33%, 9.73%, 19.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002592.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.27.137.137.217.032.73M
June 01, 20266.967.27.27.216.793.31M
May 29, 20267.016.986.987.256.953.92M
May 28, 20267.07777.136.942.39M
May 27, 20267.137.067.067.176.923.29M
May 26, 20267.187.127.127.186.984M
May 25, 20267.457.197.197.457.123.55M
May 22, 20267.277.437.437.57.272.28M
May 21, 20267.67.327.327.757.35.29M
May 20, 20267.997.687.688.17.667.96M
May 19, 20267.67.797.797.797.542.61M
May 18, 20267.67.477.477.647.414.13M
May 15, 20267.657.587.587.747.533.58M
May 14, 20267.97.657.657.937.654.32M
May 13, 20267.987.887.8887.873.71M
May 12, 20268.057.997.998.177.983.19M
May 11, 20268.218.028.028.217.995.53M
May 08, 202688.218.218.37.975.38M
May 07, 20267.9888.137.94.01M
May 06, 20267.987.927.9287.883.21M
April 30, 20267.857.947.948.047.833.04M
April 29, 20268.257.977.978.267.978.49M
April 28, 20267.848.328.328.327.847.01M
April 27, 20267.957.927.927.957.792.65M
April 24, 20267.777.957.9587.654.02M
April 23, 20267.977.827.827.977.783.37M
April 22, 20267.967.997.9987.824.65M
April 21, 20268.087.987.988.27.974.38M
April 20, 20268.088.088.088.117.954.49M
April 17, 20268.278.18.18.338.094.44M
April 16, 20268.188.288.288.388.084.16M
April 15, 20268.178.188.188.278.153.77M
April 14, 20268.328.198.198.358.125.78M
April 13, 20268.348.328.328.468.117.32M
April 10, 20268.138.228.228.388.15.52M
April 09, 20268.038.168.168.37.868.14M
April 08, 20268.348.138.138.56812.68M
April 07, 20268.298.158.158.458.14.69M
April 03, 20268.698.398.398.78.294.96M
April 02, 20268.98.658.658.948.564.53M
April 01, 20269.278.998.999.298.834.36M
March 31, 20269.39.149.149.449.082.95M
March 30, 20269.719.379.379.719.374.64M
March 27, 20269.619.869.869.879.53.71M
March 26, 20269.629.639.639.89.434.04M
March 25, 20269.449.649.649.89.444.09M
March 24, 20269.169.419.419.499.14.97M
March 23, 20269.379.049.049.379.044.75M
March 20, 20269.79.529.529.859.483.6M
March 19, 20269.879.79.79.879.63.03M
March 18, 20269.589.919.9110.089.583.35M
March 17, 202610.029.669.6610.199.633.54M
March 16, 2026109.999.9910.039.862.18M
March 13, 20269.99101010.269.982.71M
March 12, 202610.2910.0610.0610.4110.014.51M
March 11, 202610.510.2710.2710.5810.137.13M
March 10, 20269.8810.2510.2510.259.884.93M
March 09, 2026109.769.7610.049.74.77M
March 06, 20269.8810.210.210.349.818.21M
March 05, 20269.479.859.859.859.474.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved