Nanning Baling Technology Co., Ltd. (002592.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002592.SZ Historical Return
If you invested ¥1000 in Nanning Baling Technology Co., Ltd. (002592.SZ) 10 years ago, it would be worth ¥185.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.54, while ¥1000 invested 1 year ago would be worth ¥748.7. This corresponds to total returns of -81.43%, -16.55%, -25.13%, respectively, with annualized returns of -15.5%, -3.55%, -25.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002592.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.64 | 5.75 | 5.75 | 5.85 | 5.59 | 1.77M |
| November 10, 2026 | 5.53 | 5.61 | 5.61 | 5.62 | 5.53 | 875,100 |
| November 09, 2026 | 5.57 | 5.53 | 5.53 | 5.64 | 5.52 | 660,100 |
| November 06, 2026 | 5.47 | 5.55 | 5.55 | 5.58 | 5.46 | 1.22M |
| November 05, 2026 | 5.48 | 5.58 | 5.58 | 5.6 | 5.45 | 1.46M |
| November 04, 2026 | 5.42 | 5.49 | 5.49 | 5.5 | 5.37 | 2.08M |
| November 03, 2026 | 5.41 | 5.43 | 5.43 | 5.52 | 5.39 | 1.88M |
| November 02, 2026 | 5.42 | 5.43 | 5.43 | 5.5 | 5.32 | 2M |
| October 30, 2026 | 5.56 | 5.42 | 5.42 | 5.67 | 5.41 | 1.97M |
| October 29, 2026 | 5.8 | 5.62 | 5.62 | 5.8 | 5.61 | 3.83M |
| October 28, 2026 | 5.76 | 5.92 | 5.92 | 5.95 | 5.76 | 2M |
| October 27, 2026 | 5.9 | 5.79 | 5.79 | 5.93 | 5.79 | 1.68M |
| October 26, 2026 | 5.79 | 5.88 | 5.88 | 5.9 | 5.79 | 1.03M |
| October 23, 2026 | 5.7 | 5.83 | 5.83 | 5.84 | 5.61 | 1.92M |
| October 22, 2026 | 5.92 | 5.78 | 5.78 | 5.93 | 5.74 | 1.58M |
| October 21, 2026 | 5.92 | 5.92 | 5.92 | 5.98 | 5.88 | 1.08M |
| October 20, 2026 | 5.88 | 5.9 | 5.9 | 5.96 | 5.84 | 1.34M |
| October 19, 2026 | 5.87 | 5.87 | 5.87 | 5.92 | 5.75 | 1.48M |
| October 16, 2026 | 5.92 | 5.91 | 5.91 | 6 | 5.91 | 1.58M |
| October 15, 2026 | 5.94 | 5.87 | 5.87 | 5.95 | 5.8 | 1.94M |
| October 14, 2026 | 6.09 | 6.03 | 6.03 | 6.13 | 6.01 | 1.21M |
| October 13, 2026 | 6.03 | 6.08 | 6.08 | 6.11 | 5.97 | 1.56M |
| October 12, 2026 | 6.14 | 6.05 | 6.05 | 6.16 | 6.05 | 1.06M |
| October 09, 2026 | 6.14 | 6.13 | 6.13 | 6.16 | 6.02 | 2.03M |
| October 08, 2026 | 6.23 | 6.14 | 6.14 | 6.28 | 6.11 | 1.62M |
| September 30, 2026 | 6.22 | 6.25 | 6.25 | 6.26 | 6.19 | 1.32M |
| September 29, 2026 | 6.22 | 6.25 | 6.25 | 6.29 | 6.19 | 1.38M |
| September 28, 2026 | 6.37 | 6.19 | 6.19 | 6.37 | 6.16 | 2.28M |
| September 24, 2026 | 6.4 | 6.36 | 6.36 | 6.48 | 6.35 | 1.53M |
| September 23, 2026 | 6.4 | 6.42 | 6.42 | 6.48 | 6.39 | 1.64M |
| September 22, 2026 | 6.48 | 6.45 | 6.45 | 6.56 | 6.42 | 1.74M |
| September 21, 2026 | 6.4 | 6.45 | 6.45 | 6.5 | 6.39 | 1.56M |
| September 18, 2026 | 6.4 | 6.4 | 6.4 | 6.52 | 6.38 | 1.9M |
| September 17, 2026 | 6.46 | 6.44 | 6.44 | 6.46 | 6.34 | 1.83M |
| September 16, 2026 | 6.35 | 6.43 | 6.43 | 6.49 | 6.34 | 1.51M |
| September 15, 2026 | 6.54 | 6.38 | 6.38 | 6.55 | 6.38 | 2.53M |
| September 11, 2026 | 6.92 | 6.5 | 6.5 | 6.92 | 6.45 | 3.58M |
| September 10, 2026 | 6.59 | 6.76 | 6.76 | 6.78 | 6.45 | 4.6M |
| September 09, 2026 | 6.92 | 6.6 | 6.6 | 6.92 | 6.58 | 2.46M |
| September 08, 2026 | 6.73 | 6.7 | 6.7 | 6.73 | 6.67 | 1.59M |
| September 07, 2026 | 6.75 | 6.7 | 6.7 | 6.75 | 6.68 | 1.74M |
| September 04, 2026 | 6.92 | 6.71 | 6.71 | 6.93 | 6.69 | 5.37M |
| September 03, 2026 | 6.79 | 6.92 | 6.92 | 6.98 | 6.75 | 3.87M |
| September 02, 2026 | 6.71 | 6.79 | 6.79 | 6.83 | 6.63 | 4.18M |
| September 01, 2026 | 6.71 | 6.73 | 6.73 | 6.79 | 6.71 | 2.35M |
| August 31, 2026 | 6.61 | 6.77 | 6.77 | 6.84 | 6.57 | 4.25M |
| August 28, 2026 | 6.67 | 6.66 | 6.66 | 6.71 | 6.57 | 3.2M |
| August 27, 2026 | 6.68 | 6.71 | 6.71 | 6.74 | 6.63 | 3.62M |
| August 26, 2026 | 6.97 | 6.69 | 6.69 | 7.02 | 6.68 | 7.68M |
| August 25, 2026 | 6.95 | 7.05 | 7.05 | 7.15 | 6.86 | 7.11M |
| August 24, 2026 | 6.75 | 7.07 | 7.07 | 7.17 | 6.63 | 9.1M |
| August 21, 2026 | 6.5 | 6.86 | 6.86 | 7.03 | 6.5 | 11.61M |
| August 20, 2026 | 6.67 | 6.47 | 6.47 | 6.79 | 6.4 | 8.98M |
| August 19, 2026 | 6.16 | 6.67 | 6.67 | 6.77 | 6.15 | 11.63M |
| August 18, 2026 | 6.22 | 6.15 | 6.15 | 6.25 | 6.13 | 1.87M |
| August 17, 2026 | 6.18 | 6.24 | 6.24 | 6.25 | 6.16 | 1.78M |
| August 14, 2026 | 6.16 | 6.23 | 6.23 | 6.24 | 6.14 | 1.78M |
| August 13, 2026 | 6.29 | 6.18 | 6.18 | 6.32 | 6.16 | 3.3M |
| August 12, 2026 | 6.24 | 6.3 | 6.3 | 6.31 | 6.22 | 2.58M |
| August 11, 2026 | 6.26 | 6.27 | 6.27 | 6.32 | 6.16 | 2.81M |
AD
