Xiamen Sunrise Group Co., Ltd. (002593.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002593.SZ Historical Return
If you invested ¥1000 in Xiamen Sunrise Group Co., Ltd. (002593.SZ) 10 years ago, it would be worth ¥671.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.79, while ¥1000 invested 1 year ago would be worth ¥782.54. This corresponds to total returns of -32.81%, 31.58%, -21.75%, respectively, with annualized returns of -3.9%, 5.64%, -21.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002593.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.42 | 4.75 | 4.75 | 4.75 | 4.42 | 50.52M |
| November 10, 2026 | 4.19 | 4.32 | 4.32 | 4.46 | 4.15 | 38.5M |
| November 09, 2026 | 4.11 | 4.12 | 4.12 | 4.31 | 4.1 | 33.59M |
| November 06, 2026 | 4 | 4.05 | 4.05 | 4.1 | 3.98 | 14.54M |
| November 05, 2026 | 4.02 | 4.1 | 4.1 | 4.1 | 4.01 | 16.85M |
| November 04, 2026 | 4.03 | 4.04 | 4.04 | 4.07 | 3.94 | 19.59M |
| November 03, 2026 | 4.04 | 4.03 | 4.03 | 4.14 | 3.99 | 15.43M |
| November 02, 2026 | 4.04 | 4.07 | 4.07 | 4.08 | 3.9 | 20.59M |
| October 30, 2026 | 4.11 | 4.04 | 4.04 | 4.24 | 4.02 | 23.04M |
| October 29, 2026 | 4.28 | 4.17 | 4.17 | 4.35 | 4.16 | 23.22M |
| October 28, 2026 | 4.26 | 4.32 | 4.32 | 4.37 | 4.24 | 26.75M |
| October 27, 2026 | 4.39 | 4.26 | 4.26 | 4.59 | 4.25 | 36.31M |
| October 26, 2026 | 4.46 | 4.42 | 4.42 | 4.55 | 4.33 | 47.67M |
| October 23, 2026 | 4.61 | 4.57 | 4.57 | 4.64 | 4.38 | 88.82M |
| October 22, 2026 | 4.5 | 4.87 | 4.87 | 4.92 | 4.45 | 69.06M |
| October 21, 2026 | 4.47 | 4.47 | 4.47 | 4.57 | 4.45 | 9.49M |
| October 20, 2026 | 4.43 | 4.45 | 4.45 | 4.5 | 4.4 | 8.31M |
| October 19, 2026 | 4.49 | 4.44 | 4.44 | 4.52 | 4.36 | 11.26M |
| October 16, 2026 | 4.44 | 4.51 | 4.51 | 4.59 | 4.43 | 16.47M |
| October 15, 2026 | 4.45 | 4.39 | 4.39 | 4.46 | 4.36 | 9.36M |
| October 14, 2026 | 4.6 | 4.5 | 4.5 | 4.62 | 4.48 | 11.63M |
| October 13, 2026 | 4.48 | 4.61 | 4.61 | 4.62 | 4.4 | 13.57M |
| October 12, 2026 | 4.62 | 4.51 | 4.51 | 4.64 | 4.51 | 7.87M |
| October 09, 2026 | 4.53 | 4.61 | 4.61 | 4.62 | 4.45 | 9.79M |
| October 08, 2026 | 4.56 | 4.54 | 4.54 | 4.64 | 4.52 | 8.75M |
| September 30, 2026 | 4.61 | 4.57 | 4.57 | 4.65 | 4.53 | 7.11M |
| September 29, 2026 | 4.57 | 4.6 | 4.6 | 4.65 | 4.56 | 9.29M |
| September 28, 2026 | 4.6 | 4.59 | 4.59 | 4.65 | 4.56 | 11.97M |
| September 24, 2026 | 4.52 | 4.63 | 4.63 | 4.65 | 4.5 | 11.17M |
| September 23, 2026 | 4.64 | 4.53 | 4.53 | 4.64 | 4.53 | 8.63M |
| September 22, 2026 | 4.64 | 4.58 | 4.58 | 4.64 | 4.56 | 9.16M |
| September 21, 2026 | 4.59 | 4.61 | 4.61 | 4.62 | 4.57 | 10.4M |
| September 18, 2026 | 4.64 | 4.59 | 4.59 | 4.69 | 4.56 | 14.03M |
| September 17, 2026 | 4.64 | 4.63 | 4.63 | 4.65 | 4.53 | 12.02M |
| September 16, 2026 | 4.49 | 4.63 | 4.63 | 4.64 | 4.47 | 12.89M |
| September 15, 2026 | 4.64 | 4.52 | 4.52 | 4.65 | 4.51 | 13.83M |
| September 11, 2026 | 4.55 | 4.58 | 4.58 | 4.68 | 4.51 | 15M |
| September 10, 2026 | 4.55 | 4.68 | 4.68 | 4.73 | 4.55 | 23.03M |
| September 09, 2026 | 4.59 | 4.72 | 4.72 | 4.85 | 4.59 | 27.53M |
| September 08, 2026 | 4.57 | 4.61 | 4.61 | 4.63 | 4.54 | 8.69M |
| September 07, 2026 | 4.59 | 4.56 | 4.56 | 4.6 | 4.55 | 8.67M |
| September 04, 2026 | 4.55 | 4.59 | 4.59 | 4.66 | 4.55 | 10.33M |
| September 03, 2026 | 4.62 | 4.55 | 4.55 | 4.67 | 4.53 | 8.5M |
| September 02, 2026 | 4.62 | 4.61 | 4.61 | 4.64 | 4.55 | 8.05M |
| September 01, 2026 | 4.57 | 4.63 | 4.63 | 4.64 | 4.55 | 10.55M |
| August 31, 2026 | 4.53 | 4.57 | 4.57 | 4.59 | 4.53 | 9.04M |
| August 28, 2026 | 4.5 | 4.55 | 4.55 | 4.57 | 4.48 | 8.59M |
| August 27, 2026 | 4.58 | 4.53 | 4.53 | 4.58 | 4.47 | 13.06M |
| August 26, 2026 | 4.49 | 4.55 | 4.55 | 4.57 | 4.47 | 15.12M |
| August 25, 2026 | 4.39 | 4.48 | 4.48 | 4.5 | 4.37 | 16.22M |
| August 24, 2026 | 4.45 | 4.39 | 4.39 | 4.47 | 4.35 | 10.97M |
| August 21, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.38 | 9.18M |
| August 20, 2026 | 4.44 | 4.46 | 4.46 | 4.48 | 4.4 | 10.35M |
| August 19, 2026 | 4.44 | 4.41 | 4.41 | 4.5 | 4.39 | 12.82M |
| August 18, 2026 | 4.5 | 4.51 | 4.51 | 4.54 | 4.44 | 11.02M |
| August 17, 2026 | 4.46 | 4.51 | 4.51 | 4.52 | 4.39 | 9.68M |
| August 14, 2026 | 4.44 | 4.46 | 4.46 | 4.47 | 4.39 | 10.46M |
| August 13, 2026 | 4.52 | 4.44 | 4.44 | 4.54 | 4.44 | 11.59M |
| August 12, 2026 | 4.46 | 4.5 | 4.5 | 4.52 | 4.43 | 10.6M |
| August 11, 2026 | 4.46 | 4.45 | 4.45 | 4.48 | 4.39 | 8.64M |
AD
