Xiamen Sunrise Group Co., Ltd. (002593.SZ) SHZ
4.71
-0.03(-0.63%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002593.SZ Historical Return
If you invested ¥1000 in Xiamen Sunrise Group Co., Ltd. (002593.SZ) 10 years ago, it would be worth ¥711.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,329.58, while ¥1000 invested 1 year ago would be worth ¥973.2. This corresponds to total returns of -28.81%, 32.96%, -2.68%, respectively, with annualized returns of -3.34%, 5.86%, -2.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002593.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.85 | 4.74 | 4.74 | 4.88 | 4.71 | 14.7M |
| June 01, 2026 | 4.71 | 4.85 | 4.85 | 4.9 | 4.67 | 15.27M |
| May 29, 2026 | 4.85 | 4.72 | 4.72 | 4.88 | 4.7 | 11.59M |
| May 28, 2026 | 4.74 | 4.83 | 4.83 | 4.88 | 4.7 | 12.25M |
| May 27, 2026 | 4.85 | 4.74 | 4.74 | 4.88 | 4.69 | 13.24M |
| May 26, 2026 | 4.96 | 4.85 | 4.85 | 4.96 | 4.78 | 12.63M |
| May 25, 2026 | 5.01 | 4.96 | 4.96 | 5.07 | 4.91 | 10.77M |
| May 22, 2026 | 4.99 | 5 | 5 | 5.03 | 4.91 | 10.96M |
| May 21, 2026 | 5.15 | 4.99 | 4.99 | 5.18 | 4.98 | 11.69M |
| May 20, 2026 | 5.22 | 5.09 | 5.09 | 5.25 | 5.08 | 11.34M |
| May 19, 2026 | 5.19 | 5.24 | 5.24 | 5.25 | 5.15 | 10.7M |
| May 18, 2026 | 5.15 | 5.19 | 5.19 | 5.22 | 5.05 | 12.62M |
| May 15, 2026 | 5.14 | 5.14 | 5.14 | 5.24 | 5.1 | 12.17M |
| May 14, 2026 | 5.26 | 5.12 | 5.12 | 5.28 | 5.12 | 11.4M |
| May 13, 2026 | 5.24 | 5.25 | 5.25 | 5.3 | 5.21 | 9.01M |
| May 12, 2026 | 5.35 | 5.24 | 5.24 | 5.36 | 5.22 | 13.38M |
| May 11, 2026 | 5.42 | 5.36 | 5.36 | 5.43 | 5.31 | 14.05M |
| May 08, 2026 | 5.35 | 5.41 | 5.41 | 5.42 | 5.32 | 10.66M |
| May 07, 2026 | 5.37 | 5.37 | 5.37 | 5.41 | 5.36 | 12.86M |
| May 06, 2026 | 5.43 | 5.36 | 5.36 | 5.43 | 5.32 | 14.22M |
| April 30, 2026 | 5.31 | 5.38 | 5.38 | 5.43 | 5.31 | 13.56M |
| April 29, 2026 | 5.21 | 5.33 | 5.33 | 5.35 | 5.2 | 13.53M |
| April 28, 2026 | 5.28 | 5.26 | 5.26 | 5.34 | 5.19 | 16.11M |
| April 27, 2026 | 5.11 | 5.25 | 5.25 | 5.27 | 5 | 17.24M |
| April 24, 2026 | 5.05 | 5.1 | 5.1 | 5.14 | 5.01 | 10.79M |
| April 23, 2026 | 5.18 | 5.08 | 5.08 | 5.19 | 5.06 | 14.47M |
| April 22, 2026 | 5.2 | 5.18 | 5.18 | 5.21 | 5.15 | 11.31M |
| April 21, 2026 | 5.28 | 5.23 | 5.23 | 5.28 | 5.17 | 11.51M |
| April 20, 2026 | 5.27 | 5.28 | 5.28 | 5.3 | 5.24 | 9.46M |
| April 17, 2026 | 5.33 | 5.28 | 5.28 | 5.33 | 5.23 | 12.57M |
| April 16, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.26 | 13.91M |
| April 15, 2026 | 5.32 | 5.29 | 5.29 | 5.38 | 5.27 | 17M |
| April 14, 2026 | 5.47 | 5.3 | 5.3 | 5.5 | 5.21 | 25.7M |
| April 13, 2026 | 5.43 | 5.41 | 5.41 | 5.45 | 5.35 | 11.3M |
| April 10, 2026 | 5.41 | 5.43 | 5.43 | 5.5 | 5.41 | 10.54M |
| April 09, 2026 | 5.46 | 5.39 | 5.39 | 5.49 | 5.36 | 11.11M |
| April 08, 2026 | 5.45 | 5.5 | 5.5 | 5.51 | 5.44 | 14.4M |
| April 07, 2026 | 5.25 | 5.39 | 5.39 | 5.4 | 5.23 | 11.2M |
| April 03, 2026 | 5.4 | 5.23 | 5.23 | 5.42 | 5.2 | 12.97M |
| April 02, 2026 | 5.42 | 5.41 | 5.41 | 5.48 | 5.38 | 10.49M |
| April 01, 2026 | 5.53 | 5.47 | 5.47 | 5.55 | 5.42 | 13.97M |
| March 31, 2026 | 5.4 | 5.44 | 5.44 | 5.58 | 5.39 | 16.05M |
| March 30, 2026 | 5.31 | 5.44 | 5.44 | 5.45 | 5.23 | 14.18M |
| March 27, 2026 | 5.24 | 5.36 | 5.36 | 5.36 | 5.19 | 8.9M |
| March 26, 2026 | 5.39 | 5.28 | 5.28 | 5.44 | 5.25 | 12.71M |
| March 25, 2026 | 5.25 | 5.41 | 5.41 | 5.41 | 5.25 | 15.86M |
| March 24, 2026 | 5.14 | 5.25 | 5.25 | 5.26 | 5.01 | 21.64M |
| March 23, 2026 | 5.18 | 5.03 | 5.03 | 5.25 | 4.98 | 21.15M |
| March 20, 2026 | 5.5 | 5.28 | 5.28 | 5.52 | 5.28 | 21.08M |
| March 19, 2026 | 5.6 | 5.53 | 5.53 | 5.64 | 5.5 | 14.62M |
| March 18, 2026 | 5.6 | 5.67 | 5.67 | 5.67 | 5.57 | 10.04M |
| March 17, 2026 | 5.71 | 5.6 | 5.6 | 5.77 | 5.6 | 13.17M |
| March 16, 2026 | 5.71 | 5.71 | 5.71 | 5.76 | 5.64 | 11.75M |
| March 13, 2026 | 5.71 | 5.71 | 5.71 | 5.79 | 5.67 | 12.73M |
| March 12, 2026 | 5.88 | 5.72 | 5.72 | 5.89 | 5.7 | 15.89M |
| March 11, 2026 | 5.92 | 5.85 | 5.85 | 5.92 | 5.83 | 13.38M |
| March 10, 2026 | 5.7 | 5.87 | 5.9 | 5.88 | 5.7 | 8.6M |
| March 09, 2026 | 5.75 | 5.77 | 5.77 | 5.8 | 5.65 | 18.33M |
| March 06, 2026 | 5.7 | 5.83 | 5.83 | 5.84 | 5.68 | 13.89M |
| March 05, 2026 | 5.69 | 5.73 | 5.73 | 5.78 | 5.67 | 20.2M |
