Xiamen Sunrise Group Co., Ltd. (002593.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xiamen Sunrise Group Co., Ltd. (002593.SZ) 10 years ago, it would be worth ¥648.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.07, while ¥1000 invested 1 year ago would be worth ¥865.78. This corresponds to total returns of -35.13%, 11.71%, -13.42%, respectively, with annualized returns of -4.23%, 2.24%, -13.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.55 | 4.58 | 4.58 | 4.68 | 4.51 | 15M |
| September 10, 2026 | 4.55 | 4.68 | 4.68 | 4.73 | 4.55 | 23.03M |
| September 09, 2026 | 4.59 | 4.72 | 4.72 | 4.85 | 4.59 | 27.53M |
| September 08, 2026 | 4.57 | 4.61 | 4.61 | 4.63 | 4.54 | 8.69M |
| September 07, 2026 | 4.59 | 4.56 | 4.56 | 4.6 | 4.55 | 8.67M |
| September 04, 2026 | 4.55 | 4.59 | 4.59 | 4.66 | 4.55 | 10.33M |
| September 03, 2026 | 4.62 | 4.55 | 4.55 | 4.67 | 4.53 | 8.5M |
| September 02, 2026 | 4.62 | 4.61 | 4.61 | 4.64 | 4.55 | 8.05M |
| September 01, 2026 | 4.57 | 4.63 | 4.63 | 4.64 | 4.55 | 10.55M |
| August 31, 2026 | 4.53 | 4.57 | 4.57 | 4.59 | 4.53 | 9.04M |
| August 28, 2026 | 4.5 | 4.55 | 4.55 | 4.57 | 4.48 | 8.59M |
| August 27, 2026 | 4.58 | 4.53 | 4.53 | 4.58 | 4.47 | 13.06M |
| August 26, 2026 | 4.49 | 4.55 | 4.55 | 4.57 | 4.47 | 15.12M |
| August 25, 2026 | 4.39 | 4.48 | 4.48 | 4.5 | 4.37 | 16.22M |
| August 24, 2026 | 4.45 | 4.39 | 4.39 | 4.47 | 4.35 | 10.97M |
| August 21, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.38 | 9.18M |
| August 20, 2026 | 4.44 | 4.46 | 4.46 | 4.48 | 4.4 | 10.35M |
| August 19, 2026 | 4.44 | 4.41 | 4.41 | 4.5 | 4.39 | 12.82M |
| August 18, 2026 | 4.5 | 4.51 | 4.51 | 4.54 | 4.44 | 11.02M |
| August 17, 2026 | 4.46 | 4.51 | 4.51 | 4.52 | 4.39 | 9.68M |
| August 14, 2026 | 4.44 | 4.46 | 4.46 | 4.47 | 4.39 | 10.46M |
| August 13, 2026 | 4.52 | 4.44 | 4.44 | 4.54 | 4.44 | 11.59M |
| August 12, 2026 | 4.46 | 4.5 | 4.5 | 4.52 | 4.43 | 10.6M |
| August 11, 2026 | 4.46 | 4.45 | 4.45 | 4.48 | 4.39 | 8.64M |
| August 10, 2026 | 4.34 | 4.46 | 4.46 | 4.48 | 4.3 | 14.53M |
| August 07, 2026 | 4.38 | 4.33 | 4.33 | 4.38 | 4.26 | 9.32M |
| August 06, 2026 | 4.33 | 4.37 | 4.37 | 4.4 | 4.29 | 13.16M |
| August 05, 2026 | 4.35 | 4.36 | 4.36 | 4.39 | 4.3 | 11.23M |
| August 04, 2026 | 4.39 | 4.36 | 4.36 | 4.41 | 4.33 | 14.83M |
| August 03, 2026 | 4.27 | 4.37 | 4.37 | 4.37 | 4.25 | 12.14M |
| July 31, 2026 | 4.27 | 4.27 | 4.27 | 4.31 | 4.24 | 13.72M |
| July 30, 2026 | 4.24 | 4.24 | 4.24 | 4.32 | 4.21 | 12.16M |
| July 29, 2026 | 4.19 | 4.26 | 4.26 | 4.27 | 4.16 | 13.38M |
| July 28, 2026 | 4.12 | 4.18 | 4.18 | 4.21 | 4.11 | 9.6M |
| July 27, 2026 | 4.07 | 4.17 | 4.17 | 4.17 | 4.06 | 10.56M |
| July 24, 2026 | 4.15 | 4.07 | 4.07 | 4.2 | 4.05 | 12.19M |
| July 23, 2026 | 4.04 | 4.22 | 4.22 | 4.22 | 4.03 | 15.67M |
| July 22, 2026 | 4.08 | 4.05 | 4.05 | 4.16 | 4.02 | 12.9M |
| July 21, 2026 | 4.18 | 4.12 | 4.12 | 4.19 | 4.01 | 19.62M |
| July 20, 2026 | 4.24 | 4.17 | 4.17 | 4.32 | 4.11 | 19.66M |
| July 17, 2026 | 4.32 | 4.23 | 4.23 | 4.41 | 4.19 | 25.25M |
| July 16, 2026 | 4.3 | 4.28 | 4.28 | 4.35 | 4.22 | 30.54M |
| July 15, 2026 | 4.23 | 4.31 | 4.31 | 4.47 | 4.19 | 40.95M |
| July 14, 2026 | 3.95 | 4.06 | 4.06 | 4.08 | 3.91 | 12.9M |
| July 13, 2026 | 4.06 | 3.94 | 3.94 | 4.08 | 3.92 | 15.52M |
| July 10, 2026 | 3.98 | 4.09 | 4.09 | 4.15 | 3.88 | 16.29M |
| July 09, 2026 | 3.98 | 3.99 | 3.99 | 4.06 | 3.93 | 13.44M |
| July 08, 2026 | 4.08 | 4.01 | 4.01 | 4.08 | 3.94 | 14.95M |
| July 07, 2026 | 4.16 | 4.06 | 4.06 | 4.19 | 4.05 | 10.22M |
| July 06, 2026 | 4.25 | 4.14 | 4.14 | 4.28 | 4.14 | 12.95M |
| July 03, 2026 | 4.08 | 4.24 | 4.24 | 4.28 | 4.08 | 19.81M |
| July 02, 2026 | 4.03 | 4.05 | 4.05 | 4.16 | 4.01 | 12.73M |
| July 01, 2026 | 3.98 | 4.04 | 4.04 | 4.1 | 3.96 | 13.28M |
| June 30, 2026 | 3.98 | 3.99 | 3.99 | 4.03 | 3.92 | 12.88M |
| June 29, 2026 | 3.98 | 3.98 | 3.98 | 4.02 | 3.85 | 15.44M |
| June 26, 2026 | 4.09 | 3.99 | 3.99 | 4.1 | 3.98 | 13.48M |
| June 25, 2026 | 4.15 | 4.1 | 4.1 | 4.2 | 4.05 | 14.11M |
| June 24, 2026 | 4.3 | 4.15 | 4.15 | 4.34 | 4.1 | 14.01M |
| June 23, 2026 | 4.26 | 4.33 | 4.33 | 4.41 | 4.26 | 13.06M |
| June 22, 2026 | 4.31 | 4.3 | 4.3 | 4.33 | 4.14 | 16.21M |