Xiamen Sunrise Group Co., Ltd. (002593.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002593.SZ Historical Return
If you invested ¥1000 in Xiamen Sunrise Group Co., Ltd. (002593.SZ) 10 years ago, it would be worth ¥556.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.45, while ¥1000 invested 1 year ago would be worth ¥792.76. This corresponds to total returns of -44.35%, 7.95%, -20.72%, respectively, with annualized returns of -5.69%, 1.54%, -20.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002593.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.98 | 4.09 | 4.09 | 4.15 | 3.88 | 16.29M |
| July 09, 2026 | 3.98 | 3.99 | 3.99 | 4.06 | 3.93 | 13.44M |
| July 08, 2026 | 4.08 | 4.01 | 4.01 | 4.08 | 3.94 | 14.95M |
| July 07, 2026 | 4.16 | 4.06 | 4.06 | 4.19 | 4.05 | 10.22M |
| July 06, 2026 | 4.25 | 4.14 | 4.14 | 4.28 | 4.14 | 12.95M |
| July 03, 2026 | 4.08 | 4.24 | 4.24 | 4.28 | 4.08 | 19.81M |
| July 02, 2026 | 4.03 | 4.05 | 4.05 | 4.16 | 4.01 | 12.73M |
| July 01, 2026 | 3.98 | 4.04 | 4.04 | 4.1 | 3.96 | 13.28M |
| June 30, 2026 | 3.98 | 3.99 | 3.99 | 4.03 | 3.92 | 12.88M |
| June 29, 2026 | 3.98 | 3.98 | 3.98 | 4.02 | 3.85 | 15.44M |
| June 26, 2026 | 4.09 | 3.99 | 3.99 | 4.1 | 3.98 | 13.48M |
| June 25, 2026 | 4.15 | 4.1 | 4.1 | 4.2 | 4.05 | 14.11M |
| June 24, 2026 | 4.3 | 4.15 | 4.15 | 4.34 | 4.1 | 14.01M |
| June 23, 2026 | 4.26 | 4.33 | 4.33 | 4.41 | 4.26 | 13.06M |
| June 22, 2026 | 4.31 | 4.3 | 4.3 | 4.33 | 4.14 | 16.21M |
| June 18, 2026 | 4.37 | 4.33 | 4.33 | 4.37 | 4.3 | 11.5M |
| June 17, 2026 | 4.52 | 4.39 | 4.39 | 4.54 | 4.37 | 10.55M |
| June 16, 2026 | 4.56 | 4.53 | 4.53 | 4.57 | 4.42 | 13.56M |
| June 15, 2026 | 4.48 | 4.54 | 4.54 | 4.6 | 4.46 | 13.06M |
| June 12, 2026 | 4.37 | 4.43 | 4.43 | 4.47 | 4.33 | 13.63M |
| June 11, 2026 | 4.36 | 4.33 | 4.33 | 4.42 | 4.27 | 12.96M |
| June 10, 2026 | 4.5 | 4.43 | 4.43 | 4.52 | 4.36 | 11.26M |
| June 09, 2026 | 4.55 | 4.52 | 4.52 | 4.61 | 4.47 | 10.72M |
| June 08, 2026 | 4.67 | 4.54 | 4.54 | 4.71 | 4.49 | 14.25M |
| June 05, 2026 | 4.67 | 4.73 | 4.73 | 4.77 | 4.59 | 10.64M |
| June 04, 2026 | 4.85 | 4.64 | 4.64 | 4.85 | 4.59 | 10.75M |
| June 03, 2026 | 4.73 | 4.72 | 4.72 | 4.77 | 4.67 | 10.22M |
| June 02, 2026 | 4.85 | 4.74 | 4.74 | 4.88 | 4.71 | 14.7M |
| June 01, 2026 | 4.71 | 4.85 | 4.85 | 4.9 | 4.67 | 15.27M |
| May 29, 2026 | 4.85 | 4.72 | 4.72 | 4.88 | 4.7 | 11.59M |
| May 28, 2026 | 4.74 | 4.83 | 4.83 | 4.88 | 4.7 | 12.25M |
| May 27, 2026 | 4.85 | 4.74 | 4.74 | 4.88 | 4.69 | 13.24M |
| May 26, 2026 | 4.96 | 4.85 | 4.85 | 4.96 | 4.78 | 12.63M |
| May 25, 2026 | 5.01 | 4.96 | 4.96 | 5.07 | 4.91 | 10.77M |
| May 22, 2026 | 4.99 | 5 | 5 | 5.03 | 4.91 | 10.96M |
| May 21, 2026 | 5.15 | 4.99 | 4.99 | 5.18 | 4.98 | 11.69M |
| May 20, 2026 | 5.22 | 5.09 | 5.09 | 5.25 | 5.08 | 11.34M |
| May 19, 2026 | 5.19 | 5.24 | 5.24 | 5.25 | 5.15 | 10.7M |
| May 18, 2026 | 5.15 | 5.19 | 5.19 | 5.22 | 5.05 | 12.62M |
| May 15, 2026 | 5.14 | 5.14 | 5.14 | 5.24 | 5.1 | 12.17M |
| May 14, 2026 | 5.26 | 5.12 | 5.12 | 5.28 | 5.12 | 11.4M |
| May 13, 2026 | 5.24 | 5.25 | 5.25 | 5.3 | 5.21 | 9.01M |
| May 12, 2026 | 5.35 | 5.24 | 5.24 | 5.36 | 5.22 | 13.38M |
| May 11, 2026 | 5.42 | 5.36 | 5.36 | 5.43 | 5.31 | 14.05M |
| May 08, 2026 | 5.35 | 5.41 | 5.41 | 5.42 | 5.32 | 10.66M |
| May 07, 2026 | 5.37 | 5.37 | 5.37 | 5.41 | 5.36 | 12.86M |
| May 06, 2026 | 5.43 | 5.36 | 5.36 | 5.43 | 5.32 | 14.22M |
| April 30, 2026 | 5.31 | 5.38 | 5.38 | 5.43 | 5.31 | 13.56M |
| April 29, 2026 | 5.21 | 5.33 | 5.33 | 5.35 | 5.2 | 13.53M |
| April 28, 2026 | 5.28 | 5.26 | 5.26 | 5.34 | 5.19 | 16.11M |
| April 27, 2026 | 5.11 | 5.25 | 5.25 | 5.27 | 5 | 17.24M |
| April 24, 2026 | 5.05 | 5.1 | 5.1 | 5.14 | 5.01 | 10.79M |
| April 23, 2026 | 5.18 | 5.08 | 5.08 | 5.19 | 5.06 | 14.47M |
| April 22, 2026 | 5.2 | 5.18 | 5.18 | 5.21 | 5.15 | 11.31M |
| April 21, 2026 | 5.28 | 5.23 | 5.23 | 5.28 | 5.17 | 11.51M |
| April 20, 2026 | 5.27 | 5.28 | 5.28 | 5.3 | 5.24 | 9.46M |
| April 17, 2026 | 5.33 | 5.28 | 5.28 | 5.33 | 5.23 | 12.57M |
| April 16, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.26 | 13.91M |
| April 15, 2026 | 5.32 | 5.29 | 5.29 | 5.38 | 5.27 | 17M |
| April 14, 2026 | 5.47 | 5.3 | 5.3 | 5.5 | 5.21 | 25.7M |
AD
