BYD Company Limited (002594.SZ) SHZ

Currency In CNY

002594.SZ Historical Return

If you invested ¥1000 in BYD Company Limited (002594.SZ) 10 years ago, it would be worth ¥5,297.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.15, while ¥1000 invested 1 year ago would be worth ¥913.14. This corresponds to total returns of 429.7%, 5.11%, -8.69%, respectively, with annualized returns of 18.13%, 1%, -8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002594.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	93.72	95.77	95.77	95.86	93.13	44.19M
July 30, 2026	94.92	96.2	96.2	96.66	94.75	48.61M
July 29, 2026	93.55	94.85	94.85	96.27	93.1	51.85M
July 28, 2026	92.02	93.35	93.35	94.61	92.02	36.79M
July 27, 2026	92.32	92.4	92.4	93.2	91.53	26.79M
July 23, 2026	90.77	92.65	92.65	92.87	90.01	34.17M
July 22, 2026	92.63	91.57	91.57	93	90.51	60.83M
July 21, 2026	93.93	94.3	94.3	96.8	93.35	67.58M
July 20, 2026	93.49	93.92	93.92	95.28	92.77	44.29M
July 17, 2026	94.14	93.47	93.47	95.95	91.9	69.18M
July 16, 2026	91.74	94.14	94.14	94.76	91.15	61.16M
July 15, 2026	89.65	91.76	91.76	93.48	89.45	51.79M
July 14, 2026	86.89	90.18	90.18	90.68	86.5	55.27M
July 13, 2026	89	86.98	86.98	89	86.78	42.77M
July 10, 2026	86.84	90	90	90.83	84.88	71.59M
July 09, 2026	86.5	86.87	86.87	87.77	85.8	38.03M
July 08, 2026	86.01	87.8	87.8	88.34	85.28	40.8M
July 07, 2026	87.66	86.26	86.26	88.81	85.87	39.3M
July 06, 2026	88.52	87.54	87.54	88.95	86.61	48.9M
July 03, 2026	83.73	88.47	88.47	88.88	83.6	84.82M
July 02, 2026	81.9	83.57	83.57	85.67	81.9	83.18M
July 01, 2026	79.9	80.66	80.66	81.65	78.55	50.69M
June 30, 2026	79.58	79.7	79.7	80.55	78.58	38.87M
June 29, 2026	78.2	79.64	79.64	80.95	77.6	52.9M
June 26, 2026	81.51	78.2	78.2	81.8	78.2	67.04M
June 25, 2026	82.8	82.2	82.2	83.81	81.34	56.01M
June 24, 2026	84.5	83.3	83.3	84.7	82.78	46.04M
June 23, 2026	86.91	85	85	88.32	84.75	47.09M
June 22, 2026	87	87.59	87.59	87.9	84.6	64.13M
June 18, 2026	87	88.13	88.13	89.33	86.08	44.57M
June 17, 2026	89	87.47	87.47	89.3	87	49.87M
June 16, 2026	90.35	89.64	89.64	90.5	89.5	33.95M
June 15, 2026	91.61	90.82	90.82	91.9	90.4	31.7M
June 12, 2026	89.9	91.6	91.6	91.78	89.25	39.05M
June 11, 2026	90.1	89.8	89.8	90.8	88.88	31.77M
June 10, 2026	91.22	90.31	90.31	91.22	90.1	24.43M
June 09, 2026	91.22	91.89	91.89	91.92	90.03	28.47M
June 08, 2026	91	91.19	91.19	92.02	90.3	31.98M
June 05, 2026	93.52	93.01	93.01	94	92.3	34.36M
June 04, 2026	93.6	93.44	93.44	94.39	93.1	32.26M
June 03, 2026	96	94.82	94.82	96	94.5	37.4M
June 02, 2026	96	96.76	96.76	96.88	94.31	55.96M
June 01, 2026	96.18	93.65	93.65	96.22	93.6	45M
May 29, 2026	98.9	96.18	96.18	99.5	96.13	60.63M
May 28, 2026	95.22	95.88	95.88	95.99	94.03	31.46M
May 27, 2026	96	95.22	95.22	97.27	94.66	36.24M
May 26, 2026	95.8	96.55	96.55	96.92	94.51	38.65M
May 25, 2026	95	95.96	95.96	97.21	95	41.01M
May 22, 2026	93.55	93.75	93.75	94.19	92.61	26.86M
May 21, 2026	95.34	93.51	93.51	96.2	93.41	37.39M
May 20, 2026	95.3	93.36	93.36	95.49	93.3	41.5M
May 19, 2026	94.51	96	96	96.08	93.8	29.62M
May 18, 2026	95.34	94.51	94.51	95.94	94.3	35.46M
May 15, 2026	98	96.3	96.3	98.03	96.26	46.62M
May 14, 2026	99	98.73	98.73	100	98.45	33.92M
May 13, 2026	99.23	98.6	98.6	99.25	97.81	45.62M
May 12, 2026	99.97	99.23	99.23	100.1	99.1	35.69M
May 11, 2026	100.02	100.44	100.44	100.73	99	48.73M
May 08, 2026	100.47	100.02	100.02	101	99.8	38.22M
May 07, 2026	101.05	100.46	100.46	101.26	100.01	47.43M