BYD Company Limited (002594.SZ) SHZ

94.70

-2.06(-2.13%)

Updated at June 03 01:31PM

Currency In CNY

002594.SZ Historical Return

If you invested ¥1000 in BYD Company Limited (002594.SZ) 10 years ago, it would be worth ¥5,258.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,681.61, while ¥1000 invested 1 year ago would be worth ¥845.29. This corresponds to total returns of 425.87%, 68.16%, -15.47%, respectively, with annualized returns of 18.05%, 10.95%, -15.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002594.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96	96.76	96.76	96.88	94.31	55.96M
June 01, 2026	96.18	93.65	93.65	96.22	93.6	45M
May 29, 2026	98.9	96.18	96.18	99.5	96.13	60.63M
May 28, 2026	95.22	95.88	95.88	95.99	94.03	31.46M
May 27, 2026	96	95.22	95.22	97.27	94.66	36.24M
May 26, 2026	95.8	96.55	96.55	96.92	94.51	38.65M
May 25, 2026	95	95.96	95.96	97.21	95	41.01M
May 22, 2026	93.55	93.75	93.75	94.19	92.61	26.86M
May 21, 2026	95.34	93.51	93.51	96.2	93.41	37.39M
May 20, 2026	95.3	93.36	93.36	95.49	93.3	41.5M
May 19, 2026	94.51	96	96	96.08	93.8	29.62M
May 18, 2026	95.34	94.51	94.51	95.94	94.3	35.46M
May 15, 2026	98	96.3	96.3	98.03	96.26	46.62M
May 14, 2026	99	98.73	98.73	100	98.45	33.92M
May 13, 2026	99.23	98.6	98.6	99.25	97.81	45.62M
May 12, 2026	99.97	99.23	99.23	100.1	99.1	35.69M
May 11, 2026	100.02	100.44	100.44	100.73	99	48.73M
May 08, 2026	100.47	100.02	100.02	101	99.8	38.22M
May 07, 2026	101.05	100.46	100.46	101.26	100.01	47.43M
May 06, 2026	101.7	100.75	100.75	101.89	100.2	67.05M
April 30, 2026	104.54	102.98	102.98	105.45	102.37	60.1M
April 29, 2026	101.47	105.4	105.4	105.64	101	105.66M
April 28, 2026	101.85	101.48	101.48	103.3	101.34	36.53M
April 27, 2026	100	102.34	102.34	104	99.88	60.73M
April 24, 2026	99.91	99.46	99.46	99.91	98.7	34.24M
April 23, 2026	101.57	99.98	99.98	101.59	99.01	49.63M
April 22, 2026	101.11	101.62	101.62	102.38	100.6	34.37M
April 21, 2026	102.91	101.53	101.53	103.19	101.33	43.72M
April 20, 2026	103.78	102.91	102.91	103.95	102.62	38.37M
April 17, 2026	104.99	103.78	103.78	105.46	103.12	44.67M
April 16, 2026	103.28	105.54	105.54	105.97	103.28	64.96M
April 15, 2026	103.82	103.03	103.03	104.77	102.5	42.87M
April 14, 2026	103	103.82	103.82	104.19	102.5	54.33M
April 13, 2026	101.57	104.25	104.25	104.99	100.81	67.17M
April 10, 2026	99.39	101.67	101.67	102.2	99.03	60.57M
April 09, 2026	100.21	99.03	99.03	100.21	98.81	37.91M
April 08, 2026	98.5	101.22	101.22	101.28	98.11	56.28M
April 07, 2026	99.5	97.98	97.98	99.77	97.45	38.41M
April 03, 2026	101.8	99.01	99.01	102.3	99	49.17M
April 02, 2026	102.49	101.65	101.65	103.48	100.5	60.87M
April 01, 2026	105.9	102.65	102.65	106.5	102.37	72.46M
March 31, 2026	107	105.25	105.25	108.49	105.1	59.53M
March 30, 2026	103.51	106.05	106.05	108	103.25	73.37M
March 27, 2026	103.99	105.3	105.3	105.89	102.75	65.85M
March 26, 2026	106.62	103.14	103.14	107.68	102.7	83.7M
March 25, 2026	106.72	106.6	106.6	107.66	105.28	67.85M
March 24, 2026	108.4	106.64	106.64	108.4	104.93	92.14M
March 23, 2026	103.87	107.63	107.63	111.82	103.18	179.02M
March 20, 2026	102	103.03	103.03	104.45	101.56	62.88M
March 19, 2026	100.99	102.31	102.31	103.88	100.47	53.76M
March 18, 2026	102.82	101.69	101.69	102.82	100.05	62.46M
March 17, 2026	104.63	102.87	102.87	106.66	102.71	84.89M
March 16, 2026	99.67	104.62	104.62	105	98.79	109.55M
March 13, 2026	99	99.67	99.67	100.79	98.3	51.98M
March 12, 2026	99.23	99.1	99.1	100.69	98.7	50.74M
March 11, 2026	96.75	99.22	99.22	100.34	95.67	90.37M
March 10, 2026	96	96.81	96.6	97.49	96	31.74M
March 09, 2026	93.62	97.52	97.52	98	93	110.16M
March 06, 2026	96	93.62	93.62	96	93.25	50.98M
March 05, 2026	96.8	94.47	94.47	96.82	93.89	55.24M