BYD Company Limited (002594.SZ) SHZ

Currency In CNY

002594.SZ Historical Return

If you invested ¥1000 in BYD Company Limited (002594.SZ) 10 years ago, it would be worth ¥5,028.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.15, while ¥1000 invested 1 year ago would be worth ¥817.55. This corresponds to total returns of 402.89%, -0.39%, -18.25%, respectively, with annualized returns of 17.52%, -0.08%, -18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002594.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	90.35	90.47	90.47	91.08	89.72	18.19M
August 20, 2026	89.05	90.48	90.48	91	88.89	36.1M
August 19, 2026	89.53	88.66	88.66	89.53	88.44	22.22M
August 18, 2026	89.88	89.53	89.53	90.38	89.23	20.87M
August 17, 2026	88.9	89.88	89.88	90.44	88.61	24.97M
August 14, 2026	89.3	88.9	88.9	89.68	88.69	20.95M
August 13, 2026	90.37	89.71	89.71	90.7	89.7	22.89M
August 12, 2026	90	90.41	90.41	91.14	89.4	21.07M
August 11, 2026	91.18	90.12	90.12	91.66	89.93	24.46M
August 10, 2026	90.04	91.15	91.15	91.8	89.4	38.93M
August 07, 2026	89.77	90.04	90.04	90.28	88.55	41.22M
August 06, 2026	90.5	89.45	89.45	91.15	89.23	37.2M
August 05, 2026	91.08	90.82	90.82	91.18	89.15	52.01M
August 04, 2026	94.45	91.15	91.15	94.49	90.8	67.37M
August 03, 2026	96.03	94.45	94.45	96.59	94.1	36.77M
July 31, 2026	93.72	95.77	95.77	95.86	93.13	44.19M
July 30, 2026	94.92	96.2	96.2	96.66	94.75	48.61M
July 29, 2026	93.55	94.85	94.85	96.27	93.1	51.85M
July 28, 2026	92.02	93.35	93.35	94.61	92.02	36.79M
July 27, 2026	92.32	92.4	92.4	93.2	91.53	26.79M
July 23, 2026	90.77	92.65	92.65	92.87	90.01	34.17M
July 22, 2026	92.63	91.57	91.57	93	90.51	60.83M
July 21, 2026	93.93	94.3	94.3	96.8	93.35	67.58M
July 20, 2026	93.49	93.92	93.92	95.28	92.77	44.29M
July 17, 2026	94.14	93.47	93.47	95.95	91.9	69.18M
July 16, 2026	91.74	94.14	94.14	94.76	91.15	61.16M
July 15, 2026	89.65	91.76	91.76	93.48	89.45	51.79M
July 14, 2026	86.89	90.18	90.18	90.68	86.5	55.27M
July 13, 2026	89	86.98	86.98	89	86.78	42.77M
July 10, 2026	86.84	90	90	90.83	84.88	71.59M
July 09, 2026	86.5	86.87	86.87	87.77	85.8	38.03M
July 08, 2026	86.01	87.8	87.8	88.34	85.28	40.8M
July 07, 2026	87.66	86.26	86.26	88.81	85.87	39.3M
July 06, 2026	88.52	87.54	87.54	88.95	86.61	48.9M
July 03, 2026	83.73	88.47	88.47	88.88	83.6	84.82M
July 02, 2026	81.9	83.57	83.57	85.67	81.9	83.18M
July 01, 2026	79.9	80.66	80.66	81.65	78.55	50.69M
June 30, 2026	79.58	79.7	79.7	80.55	78.58	38.87M
June 29, 2026	78.2	79.64	79.64	80.95	77.6	52.9M
June 26, 2026	81.51	78.2	78.2	81.8	78.2	67.04M
June 25, 2026	82.8	82.2	82.2	83.81	81.34	56.01M
June 24, 2026	84.5	83.3	83.3	84.7	82.78	46.04M
June 23, 2026	86.91	85	85	88.32	84.75	47.09M
June 22, 2026	87	87.59	87.59	87.9	84.6	64.13M
June 18, 2026	87	88.13	88.13	89.33	86.08	44.57M
June 17, 2026	89	87.47	87.47	89.3	87	49.87M
June 16, 2026	90.35	89.64	89.64	90.5	89.5	33.95M
June 15, 2026	91.61	90.82	90.82	91.9	90.4	31.7M
June 12, 2026	89.9	91.6	91.6	91.78	89.25	39.05M
June 11, 2026	90.1	89.8	89.8	90.8	88.88	31.77M
June 10, 2026	91.22	90.31	90.31	91.22	90.1	24.43M
June 09, 2026	91.22	91.89	91.89	91.92	90.03	28.47M
June 08, 2026	91	91.19	91.19	92.02	90.3	31.98M
June 05, 2026	93.52	93.01	93.01	94	92.3	34.36M
June 04, 2026	93.6	93.44	93.44	94.39	93.1	32.26M
June 03, 2026	96	94.82	94.82	96	94.5	37.4M
June 02, 2026	96	96.76	96.76	96.88	94.31	55.96M
June 01, 2026	96.18	93.65	93.65	96.22	93.6	45M
May 29, 2026	98.9	96.18	96.18	99.5	96.13	60.63M
May 28, 2026	95.22	95.88	95.88	95.99	94.03	31.46M