BYD Company Limited (002594.SZ) SHZ

Currency In CNY

002594.SZ Historical Return

If you invested ¥1000 in BYD Company Limited (002594.SZ) 10 years ago, it would be worth ¥4,851.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.11, while ¥1000 invested 1 year ago would be worth ¥831.12. This corresponds to total returns of 385.16%, -16.09%, -16.89%, respectively, with annualized returns of 17.1%, -3.45%, -16.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002594.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	84.8	84.44	84.44	85	83.85	18.02M
November 09, 2026	85.65	84.9	84.9	86.16	84.54	19.51M
November 06, 2026	85	85.23	85.23	86.57	84.8	26.63M
November 05, 2026	85.25	86.25	86.25	86.98	85.25	31.73M
November 04, 2026	84.94	85.15	85.15	85.95	84.19	30.68M
November 03, 2026	84.6	84.95	84.95	85.2	83.9	28.99M
November 02, 2026	81.78	84.15	84.15	84.68	81.66	37.9M
October 30, 2026	80.49	81.65	81.65	82.7	80.22	23.13M
October 29, 2026	82.74	82.5	82.5	83.14	82.13	17.15M
October 28, 2026	81.94	82.74	82.74	83.17	81.94	20.31M
October 27, 2026	82.45	82.01	82.01	83.3	82.01	20.6M
October 26, 2026	80.97	82.4	82.4	82.62	80.97	27.5M
October 23, 2026	79.5	81.42	81.42	81.65	78.49	37.5M
October 22, 2026	80.71	80.02	80.02	81.45	79.71	26.69M
October 21, 2026	82.7	80.7	80.7	82.96	80.38	30.85M
October 20, 2026	83.39	82.6	82.6	83.59	81.93	18.54M
October 19, 2026	82.5	83.5	83.5	84.15	82.3	22.03M
October 16, 2026	82.24	82.72	82.72	83.39	81.85	21.39M
October 15, 2026	80.63	82.24	82.24	82.47	80.11	24.51M
October 14, 2026	82.25	81.44	81.44	82.57	81.1	21.53M
October 13, 2026	83.1	82.18	82.18	84.49	82.04	34.02M
October 12, 2026	85.6	84.6	84.6	86.18	84.13	26.73M
October 09, 2026	82.1	84.95	84.95	85.16	81.81	40.5M
October 08, 2026	82.98	81.72	81.72	83.19	81.51	24.84M
September 30, 2026	82.1	83.31	83.31	83.47	81.7	22.2M
September 29, 2026	83.2	82.02	82.02	83.42	81.7	21.97M
September 28, 2026	83.61	83.35	83.35	84.28	83.18	18.46M
September 24, 2026	85.7	84.34	84.34	86.02	84.23	18.53M
September 23, 2026	86	85.85	85.85	86.55	85.66	17.51M
September 22, 2026	84	86.58	86.58	87.2	84	34.05M
September 21, 2026	84.27	85.22	85.22	85.29	84.11	25.11M
September 18, 2026	84	84.3	84.3	84.67	83.27	31.13M
September 17, 2026	83.8	84.97	84.97	85.56	83.11	26.54M
September 16, 2026	84.11	83.96	83.96	84.55	83.45	17.93M
September 15, 2026	85.75	84.3	84.3	85.99	84.2	19.51M
September 11, 2026	83.17	84	84	84.48	82.66	27.57M
September 10, 2026	85.11	83.52	83.52	85.19	83.48	33.34M
September 09, 2026	86.57	85.88	85.88	86.58	85.5	18.41M
September 08, 2026	86.39	86.57	86.57	86.7	85.43	19.93M
September 07, 2026	86.89	86.51	86.51	87.34	86.2	22.3M
September 04, 2026	87.38	87.4	87.4	88.55	87.26	20.57M
September 03, 2026	86.96	87.31	87.31	87.86	86.96	20.56M
September 02, 2026	88.48	86.8	86.8	89	86.6	35.2M
September 01, 2026	88.4	88.71	88.71	89.86	88.25	29.26M
August 31, 2026	91.56	88.2	88.2	92.54	88.1	65.64M
August 28, 2026	91.38	92.32	92.32	92.48	90.9	25.38M
August 27, 2026	91.7	91.49	91.49	92.18	91.17	17.72M
August 26, 2026	91.2	92.09	92.09	93.23	91.06	28.49M
August 25, 2026	90.49	91.36	91.36	91.5	89.91	27.77M
August 24, 2026	90.01	90.66	90.66	91.49	89.4	27.55M
August 21, 2026	90.35	90.47	90.47	91.08	89.72	18.19M
August 20, 2026	89.05	90.48	90.48	91	88.89	36.1M
August 19, 2026	89.53	88.66	88.66	89.53	88.44	22.22M
August 18, 2026	89.88	89.53	89.53	90.38	89.23	20.87M
August 17, 2026	88.9	89.88	89.88	90.44	88.61	24.97M
August 14, 2026	89.3	88.9	88.9	89.68	88.69	20.95M
August 13, 2026	90.37	89.71	89.71	90.7	89.7	22.89M
August 12, 2026	90	90.41	90.41	91.14	89.4	21.07M
August 11, 2026	91.18	90.12	90.12	91.66	89.93	24.46M
August 10, 2026	90.04	91.15	91.15	91.8	89.4	38.93M