Himile Mechanical Science and Technology (Shandong) Co., Ltd (002595.SZ) SHZ

53.84

+0.75(+1.41%)

Updated at June 03 11:13AM

Currency In CNY

002595.SZ Historical Return

If you invested ¥1000 in Himile Mechanical Science and Technology (Shandong) Co., Ltd (002595.SZ) 10 years ago, it would be worth ¥4,210.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,760.74, while ¥1000 invested 1 year ago would be worth ¥1,219.02. This corresponds to total returns of 321.04%, 176.07%, 21.9%, respectively, with annualized returns of 15.45%, 22.51%, 21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002595.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.61	53.09	53.09	53.68	51.31	5.58M
June 01, 2026	52.03	52.6	52.6	53.5	51.68	4.7M
May 29, 2026	53.05	52.31	52.31	53.81	52.31	6.41M
May 28, 2026	52.8	52.65	52.65	53.07	51.9	3.87M
May 27, 2026	54.17	53.08	53.08	54.98	52.5	5.65M
May 26, 2026	55.27	54.15	54.15	55.46	53.89	5.32M
May 25, 2026	56.58	55.57	55.57	57	55.18	5.51M
May 22, 2026	56.08	56.4	56.4	57.5	55.79	4.47M
May 21, 2026	58.55	56.08	56.08	58.55	56.08	4.33M
May 20, 2026	56.78	56.86	56.86	57.07	55.3	4.71M
May 19, 2026	57.33	57	57	57.67	55.02	6.08M
May 18, 2026	58.55	57.35	57.35	58.79	56.83	6.61M
May 15, 2026	59	58.97	58.97	59.98	58.41	5.35M
May 14, 2026	59.8	59.01	59.01	60.88	58.42	5.64M
May 13, 2026	57.95	59.79	59.79	60.15	57.8	7.48M
May 12, 2026	87.1	58.22	58.22	87.1	57.42	5.65M
May 11, 2026	59.5	59.21	59.21	60.3	58.5	7.77M
May 08, 2026	60.07	59.5	58.81	60.07	57.49	10.78M
May 07, 2026	62.04	60.24	59.54	62.04	60.09	10.41M
May 06, 2026	60.37	62.03	61.32	62.9	60.28	11.95M
April 30, 2026	60.69	60.31	59.61	61.86	59.03	12.26M
April 29, 2026	60.39	62.14	61.43	62.52	60.12	8.36M
April 28, 2026	60.31	60.39	59.69	60.75	59.86	5.43M
April 27, 2026	61.53	60.3	59.61	61.97	60	7.19M
April 24, 2026	62.41	61.54	60.83	63.14	60.63	7.42M
April 23, 2026	65.31	62.66	61.94	67.93	62.3	13.19M
April 22, 2026	60.46	63.33	62.6	63.77	60.28	12.05M
April 21, 2026	61	60.83	60.12	61.51	59.66	9.58M
April 20, 2026	62.19	61	60.29	63.28	60.42	10.59M
April 17, 2026	63.1	62.41	61.69	64.52	61.99	15.27M
April 16, 2026	57.26	61.39	60.68	61.39	57.26	12.83M
April 15, 2026	56.82	55.81	55.17	57.23	55.59	6.31M
April 14, 2026	57.24	56.82	56.16	57.24	55.72	6.74M
April 13, 2026	56.9	56.53	55.88	57.02	56.08	6.05M
April 10, 2026	56.34	57.31	56.86	58.04	56.01	5.36M
April 09, 2026	56.57	55.79	55.34	57.17	55.63	4.98M
April 08, 2026	54.7	57.28	56.83	57.49	54.52	8.2M
April 07, 2026	54.43	53.35	52.92	54.67	53.1	5.33M
April 03, 2026	54.69	54.39	53.95	54.78	53.94	3.29M
April 02, 2026	55.54	54.34	53.91	55.7	53.97	5.55M
April 01, 2026	55.31	55.52	55.08	56.43	52.97	9.81M
March 31, 2026	56.12	54.61	54.17	56.54	52.14	16.9M
March 30, 2026	57.07	57.1	56.65	57.76	56.28	4.91M
March 27, 2026	56.9	57.33	56.87	57.99	56.25	5.36M
March 26, 2026	59.46	57.52	57.06	59.46	57.29	5.72M
March 25, 2026	59.99	59.48	59	60.89	59.3	4.61M
March 24, 2026	58.5	58.88	58.41	59.31	57.79	4.73M
March 23, 2026	58.44	57.63	57.17	59.31	57.24	7.33M
March 20, 2026	60.47	59.37	58.9	61.83	59.13	6.27M
March 19, 2026	60.63	59.78	59.3	60.94	59.55	4.91M
March 18, 2026	61.3	61.52	61.03	62.14	60.28	7.13M
March 17, 2026	61.04	61.38	60.89	62.07	60.41	4.73M
March 16, 2026	62.41	61.21	60.72	62.41	58.73	9.2M
March 13, 2026	63.31	62.56	62.06	63.59	62.32	4.31M
March 12, 2026	64.07	63.45	62.94	64.23	62.94	4.97M
March 11, 2026	66.4	64.07	63.56	66.4	63.85	7.28M
March 10, 2026	65.46	66.05	65.52	67.09	65.17	5.65M
March 09, 2026	67.1	64.83	64.31	67.24	63.45	8.93M
March 06, 2026	67.59	67.93	67.39	70	66.41	8.78M
March 05, 2026	66.26	67.24	66.7	69.16	65.12	9.04M