Himile Mechanical Science and Technology (Shandong) Co., Ltd (002595.SZ) SHZ

Currency In CNY

002595.SZ Historical Return

If you invested ¥1000 in Himile Mechanical Science and Technology (Shandong) Co., Ltd (002595.SZ) 10 years ago, it would be worth ¥4,270.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,894.07, while ¥1000 invested 1 year ago would be worth ¥1,357.44. This corresponds to total returns of 327%, 189.41%, 35.74%, respectively, with annualized returns of 15.61%, 23.67%, 35.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002595.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.91	52.18	52.18	53.61	51.05	5.39M
July 30, 2026	49.22	52.8	52.8	53.8	49.1	10.01M
July 29, 2026	48.21	49.37	49.37	49.82	46.8	8.34M
July 28, 2026	48.4	48.22	48.22	49.5	48.11	3.84M
July 27, 2026	49.4	48.8	48.8	49.43	48.07	4.55M
July 24, 2026	49.48	49.43	49.43	50.05	49.13	3.71M
July 23, 2026	48.9	50.23	50.23	50.59	48.51	6.66M
July 22, 2026	47.78	48.5	48.5	48.79	47.14	4.98M
July 21, 2026	46.8	47.86	47.86	48.77	46.67	7.8M
July 20, 2026	45.75	46.83	46.83	47.39	45.45	6.48M
July 17, 2026	46.62	45.78	45.78	46.77	44.72	8.01M
July 16, 2026	46.72	46.7	46.7	46.9	45.74	4.5M
July 15, 2026	45.85	46.72	46.72	47.07	45.78	4.64M
July 14, 2026	45.6	45.9	45.9	45.96	44.26	4.14M
July 13, 2026	45.8	45.68	45.68	46.3	44.95	5.65M
July 10, 2026	45.84	45.77	45.77	46.4	44	5.75M
July 09, 2026	45.65	45.7	45.7	45.96	44.22	5.06M
July 08, 2026	47.37	45.64	45.64	47.38	45.53	3.63M
July 07, 2026	48.48	47.06	47.06	48.86	46.85	3.46M
July 06, 2026	49.5	48.49	48.49	49.64	48.3	4.09M
July 03, 2026	46.53	49.55	49.55	49.69	46.49	8.91M
July 02, 2026	46.03	46.53	46.53	47.8	45.48	5.69M
July 01, 2026	46.6	46.49	46.49	47.49	46.35	3.78M
June 30, 2026	46.91	46.6	46.6	47.37	45.46	5.59M
June 29, 2026	46.61	46.9	46.9	47.32	45.57	4.96M
June 26, 2026	47.7	46.74	46.74	47.88	46.55	6.82M
June 25, 2026	48.1	47.64	47.64	48.8	47.45	4.55M
June 24, 2026	48.18	48.1	48.1	48.5	47.55	3.73M
June 23, 2026	49.78	48.47	48.47	50.5	48.13	5.46M
June 22, 2026	50.16	49.8	49.8	50.47	48.76	6.57M
June 18, 2026	49.53	50.48	50.48	51.68	49.22	7.8M
June 17, 2026	48.11	49.5	49.5	51.33	47.88	9.75M
June 16, 2026	49.49	48.09	48.09	50.77	47.89	9.34M
June 15, 2026	50.12	49.37	49.37	50.3	48.49	7.76M
June 12, 2026	50.8	48.12	48.12	51.13	48.12	10.13M
June 11, 2026	50.69	50.02	50.02	50.84	49.8	3.82M
June 10, 2026	51	50.78	50.78	51.86	50	4.03M
June 09, 2026	49.17	51.63	51.63	52.21	48.5	8.67M
June 08, 2026	50.1	49.2	49.2	51.29	48.61	9.35M
June 05, 2026	52.24	50.79	50.79	52.43	50.51	5.85M
June 04, 2026	52.08	52.24	52.24	52.77	51.78	3.92M
June 03, 2026	53.09	52.21	52.21	54.04	51.81	5.58M
June 02, 2026	52.61	53.09	53.09	53.68	51.31	5.58M
June 01, 2026	52.03	52.6	52.6	53.5	51.68	4.7M
May 29, 2026	53.05	52.31	52.31	53.81	52.31	6.41M
May 28, 2026	52.8	52.65	52.65	53.07	51.9	3.87M
May 27, 2026	54.17	53.08	53.08	54.98	52.5	5.65M
May 26, 2026	55.27	54.15	54.15	55.46	53.89	5.32M
May 25, 2026	56.58	55.57	55.57	57	55.18	5.51M
May 22, 2026	56.08	56.4	56.4	57.5	55.79	4.47M
May 21, 2026	58.55	56.08	56.08	58.55	56.08	4.33M
May 20, 2026	56.78	56.86	56.86	57.07	55.3	4.71M
May 19, 2026	57.33	57	57	57.67	55.02	6.08M
May 18, 2026	58.55	57.35	57.35	58.79	56.83	6.61M
May 15, 2026	59	58.97	58.97	59.98	58.41	5.35M
May 14, 2026	59.8	59.01	59.01	60.88	58.42	5.64M
May 13, 2026	57.95	59.79	59.79	60.15	57.8	7.48M
May 12, 2026	87.1	58.22	58.22	87.1	57.42	5.65M
May 11, 2026	59.5	59.21	59.21	60.3	58.5	7.77M
May 08, 2026	60.07	59.5	58.81	60.07	57.49	10.78M