Himile Mechanical Science and Technology (Shandong) Co., Ltd (002595.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002595.SZ Historical Return
If you invested ¥1000 in Himile Mechanical Science and Technology (Shandong) Co., Ltd (002595.SZ) 10 years ago, it would be worth ¥3,241.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,369.73, while ¥1000 invested 1 year ago would be worth ¥939.97. This corresponds to total returns of 224.11%, 136.97%, -6%, respectively, with annualized returns of 12.47%, 18.85%, -6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002595.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 40.74 | 40.28 | 40.28 | 40.74 | 39.6 | 5.68M |
| September 09, 2026 | 40.78 | 40.86 | 40.86 | 41.4 | 40.11 | 6.31M |
| September 08, 2026 | 41.3 | 40.92 | 40.92 | 41.35 | 40.28 | 7.64M |
| September 07, 2026 | 42.4 | 41.36 | 41.36 | 42.68 | 41.09 | 6.68M |
| September 04, 2026 | 42.31 | 42.4 | 42.4 | 43.11 | 42.3 | 4.42M |
| September 03, 2026 | 43 | 42.28 | 42.28 | 43.2 | 42.24 | 4.5M |
| September 02, 2026 | 42.99 | 42.95 | 42.95 | 43.45 | 42.53 | 5.52M |
| September 01, 2026 | 43.71 | 43.29 | 43.29 | 43.78 | 42.3 | 10.22M |
| August 31, 2026 | 45.8 | 43.87 | 43.87 | 45.8 | 43.5 | 15.77M |
| August 28, 2026 | 47.31 | 47.41 | 47.41 | 47.95 | 46.85 | 3.76M |
| August 27, 2026 | 47.12 | 47.48 | 47.48 | 47.48 | 46.38 | 3.04M |
| August 26, 2026 | 47.9 | 47.22 | 47.22 | 48.15 | 46.5 | 5.18M |
| August 25, 2026 | 48 | 47.9 | 47.9 | 48.14 | 47.31 | 2.38M |
| August 24, 2026 | 48.52 | 48.06 | 48.06 | 48.71 | 47.66 | 2.24M |
| August 21, 2026 | 49.61 | 48.42 | 48.42 | 49.7 | 48 | 4.16M |
| August 20, 2026 | 50.18 | 49.65 | 49.65 | 50.78 | 49.31 | 3.39M |
| August 19, 2026 | 52 | 50.08 | 50.08 | 52.19 | 49.9 | 5.34M |
| August 18, 2026 | 53.8 | 52.28 | 52.28 | 53.98 | 51.92 | 5.08M |
| August 17, 2026 | 51.77 | 53.73 | 53.73 | 54.58 | 51.49 | 5.61M |
| August 14, 2026 | 51.32 | 51.6 | 51.6 | 51.73 | 50.86 | 1.89M |
| August 13, 2026 | 51.06 | 51.17 | 51.17 | 52.22 | 50.8 | 3.15M |
| August 12, 2026 | 51 | 51.06 | 51.06 | 51.21 | 50.3 | 2.38M |
| August 11, 2026 | 53.14 | 51.09 | 51.09 | 53.99 | 50.36 | 6.84M |
| August 10, 2026 | 52.41 | 53.22 | 53.22 | 53.56 | 52.13 | 4.27M |
| August 07, 2026 | 52.81 | 52.4 | 52.4 | 53.14 | 52.08 | 4.13M |
| August 06, 2026 | 53 | 52.79 | 52.79 | 53.72 | 52.48 | 2.76M |
| August 05, 2026 | 52.52 | 53.15 | 53.15 | 53.22 | 51.74 | 4.35M |
| August 04, 2026 | 53.05 | 52.52 | 52.52 | 53.77 | 51.96 | 2.93M |
| August 03, 2026 | 51.91 | 53.04 | 53.04 | 53.39 | 51.91 | 4.31M |
| July 31, 2026 | 51.91 | 52.18 | 52.18 | 53.61 | 51.05 | 5.39M |
| July 30, 2026 | 49.22 | 52.8 | 52.8 | 53.8 | 49.1 | 10.01M |
| July 29, 2026 | 48.21 | 49.37 | 49.37 | 49.82 | 46.8 | 8.34M |
| July 28, 2026 | 48.4 | 48.22 | 48.22 | 49.5 | 48.11 | 3.84M |
| July 27, 2026 | 49.4 | 48.8 | 48.8 | 49.43 | 48.07 | 4.55M |
| July 24, 2026 | 49.48 | 49.43 | 49.43 | 50.05 | 49.13 | 3.71M |
| July 23, 2026 | 48.9 | 50.23 | 50.23 | 50.59 | 48.51 | 6.66M |
| July 22, 2026 | 47.78 | 48.5 | 48.5 | 48.79 | 47.14 | 4.98M |
| July 21, 2026 | 46.8 | 47.86 | 47.86 | 48.77 | 46.67 | 7.8M |
| July 20, 2026 | 45.75 | 46.83 | 46.83 | 47.39 | 45.45 | 6.48M |
| July 17, 2026 | 46.62 | 45.78 | 45.78 | 46.77 | 44.72 | 8.01M |
| July 16, 2026 | 46.72 | 46.7 | 46.7 | 46.9 | 45.74 | 4.5M |
| July 15, 2026 | 45.85 | 46.72 | 46.72 | 47.07 | 45.78 | 4.64M |
| July 14, 2026 | 45.6 | 45.9 | 45.9 | 45.96 | 44.26 | 4.14M |
| July 13, 2026 | 45.8 | 45.68 | 45.68 | 46.3 | 44.95 | 5.65M |
| July 10, 2026 | 45.84 | 45.77 | 45.77 | 46.4 | 44 | 5.75M |
| July 09, 2026 | 45.65 | 45.7 | 45.7 | 45.96 | 44.22 | 5.06M |
| July 08, 2026 | 47.37 | 45.64 | 45.64 | 47.38 | 45.53 | 3.63M |
| July 07, 2026 | 48.48 | 47.06 | 47.06 | 48.86 | 46.85 | 3.46M |
| July 06, 2026 | 49.5 | 48.49 | 48.49 | 49.64 | 48.3 | 4.09M |
| July 03, 2026 | 46.53 | 49.55 | 49.55 | 49.69 | 46.49 | 8.91M |
| July 02, 2026 | 46.03 | 46.53 | 46.53 | 47.8 | 45.48 | 5.69M |
| July 01, 2026 | 46.6 | 46.49 | 46.49 | 47.49 | 46.35 | 3.78M |
| June 30, 2026 | 46.91 | 46.6 | 46.6 | 47.37 | 45.46 | 5.59M |
| June 29, 2026 | 46.61 | 46.9 | 46.9 | 47.32 | 45.57 | 4.96M |
| June 26, 2026 | 47.7 | 46.74 | 46.74 | 47.88 | 46.55 | 6.82M |
| June 25, 2026 | 48.1 | 47.64 | 47.64 | 48.8 | 47.45 | 4.55M |
| June 24, 2026 | 48.18 | 48.1 | 48.1 | 48.5 | 47.55 | 3.73M |
| June 23, 2026 | 49.78 | 48.47 | 48.47 | 50.5 | 48.13 | 5.46M |
| June 22, 2026 | 50.16 | 49.8 | 49.8 | 50.47 | 48.76 | 6.57M |
| June 18, 2026 | 49.53 | 50.48 | 50.48 | 51.68 | 49.22 | 7.8M |
AD
