Himile Mechanical Science and Technology (Shandong) Co., Ltd (002595.SZ) SHZ

Currency In CNY

002595.SZ Historical Return

If you invested ¥1000 in Himile Mechanical Science and Technology (Shandong) Co., Ltd (002595.SZ) 10 years ago, it would be worth ¥3,425.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,376.24, while ¥1000 invested 1 year ago would be worth ¥956.65. This corresponds to total returns of 242.55%, 137.62%, -4.33%, respectively, with annualized returns of 13.1%, 18.94%, -4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002595.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	38.39	38.4	38.4	38.76	38.34	2.76M
September 29, 2026	38.24	38.37	38.37	39.38	38	4.96M
September 28, 2026	38.97	38.24	38.24	39.04	37.91	3.81M
September 24, 2026	39.7	38.94	38.94	40.17	38.85	3.16M
September 23, 2026	38.81	39.77	39.77	40.06	38.81	3.04M
September 22, 2026	38.81	39.71	39.71	40.39	38.81	4.35M
September 21, 2026	39.56	39.79	39.79	40	39.21	4.22M
September 18, 2026	38.81	39.55	39.55	39.59	38.79	4.82M
September 17, 2026	39.06	38.77	38.77	39.63	38.61	7.42M
September 16, 2026	40.24	39.41	39.41	40.27	39.02	6.63M
September 15, 2026	40.2	40.27	40.27	40.53	39.82	3.76M
September 11, 2026	42.31	39.91	39.91	42.31	39.09	6.17M
September 10, 2026	40.74	40.28	40.28	40.74	39.6	5.68M
September 09, 2026	40.78	40.86	40.86	41.4	40.11	6.31M
September 08, 2026	41.3	40.92	40.92	41.35	40.28	7.64M
September 07, 2026	42.4	41.36	41.36	42.68	41.09	6.68M
September 04, 2026	42.31	42.4	42.4	43.11	42.3	4.42M
September 03, 2026	43	42.28	42.28	43.2	42.24	4.5M
September 02, 2026	42.99	42.95	42.95	43.45	42.53	5.52M
September 01, 2026	43.71	43.29	43.29	43.78	42.3	10.22M
August 31, 2026	45.8	43.87	43.87	45.8	43.5	15.77M
August 28, 2026	47.31	47.41	47.41	47.95	46.85	3.76M
August 27, 2026	47.12	47.48	47.48	47.48	46.38	3.04M
August 26, 2026	47.9	47.22	47.22	48.15	46.5	5.18M
August 25, 2026	48	47.9	47.9	48.14	47.31	2.38M
August 24, 2026	48.52	48.06	48.06	48.71	47.66	2.24M
August 21, 2026	49.61	48.42	48.42	49.7	48	4.16M
August 20, 2026	50.18	49.65	49.65	50.78	49.31	3.39M
August 19, 2026	52	50.08	50.08	52.19	49.9	5.34M
August 18, 2026	53.8	52.28	52.28	53.98	51.92	5.08M
August 17, 2026	51.77	53.73	53.73	54.58	51.49	5.61M
August 14, 2026	51.32	51.6	51.6	51.73	50.86	1.89M
August 13, 2026	51.06	51.17	51.17	52.22	50.8	3.15M
August 12, 2026	51	51.06	51.06	51.21	50.3	2.38M
August 11, 2026	53.14	51.09	51.09	53.99	50.36	6.84M
August 10, 2026	52.41	53.22	53.22	53.56	52.13	4.27M
August 07, 2026	52.81	52.4	52.4	53.14	52.08	4.13M
August 06, 2026	53	52.79	52.79	53.72	52.48	2.76M
August 05, 2026	52.52	53.15	53.15	53.22	51.74	4.35M
August 04, 2026	53.05	52.52	52.52	53.77	51.96	2.93M
August 03, 2026	51.91	53.04	53.04	53.39	51.91	4.31M
July 31, 2026	51.91	52.18	52.18	53.61	51.05	5.39M
July 30, 2026	49.22	52.8	52.8	53.8	49.1	10.01M
July 29, 2026	48.21	49.37	49.37	49.82	46.8	8.34M
July 28, 2026	48.4	48.22	48.22	49.5	48.11	3.84M
July 27, 2026	49.4	48.8	48.8	49.43	48.07	4.55M
July 24, 2026	49.48	49.43	49.43	50.05	49.13	3.71M
July 23, 2026	48.9	50.23	50.23	50.59	48.51	6.66M
July 22, 2026	47.78	48.5	48.5	48.79	47.14	4.98M
July 21, 2026	46.8	47.86	47.86	48.77	46.67	7.8M
July 20, 2026	45.75	46.83	46.83	47.39	45.45	6.48M
July 17, 2026	46.62	45.78	45.78	46.77	44.72	8.01M
July 16, 2026	46.72	46.7	46.7	46.9	45.74	4.5M
July 15, 2026	45.85	46.72	46.72	47.07	45.78	4.64M
July 14, 2026	45.6	45.9	45.9	45.96	44.26	4.14M
July 13, 2026	45.8	45.68	45.68	46.3	44.95	5.65M
July 10, 2026	45.84	45.77	45.77	46.4	44	5.75M
July 09, 2026	45.65	45.7	45.7	45.96	44.22	5.06M
July 08, 2026	47.37	45.64	45.64	47.38	45.53	3.63M
July 07, 2026	48.48	47.06	47.06	48.86	46.85	3.46M