Himile Mechanical Science and Technology (Shandong) Co., Ltd (002595.SZ) SHZ

Currency In CNY

002595.SZ Historical Return

If you invested ¥1000 in Himile Mechanical Science and Technology (Shandong) Co., Ltd (002595.SZ) 10 years ago, it would be worth ¥3,428.57 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,316.25, while ¥1000 invested 1 year ago would be worth ¥893.19. This corresponds to total returns of 242.86%, 131.62%, -10.68%, respectively, with annualized returns of 13.11%, 18.28%, -10.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002595.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	42.6	42.17	42.17	42.89	41.91	2.74M
November 06, 2026	41.81	42.6	42.6	43.45	41.61	3.47M
November 05, 2026	42.12	42.9	42.9	43.5	41.92	5.76M
November 04, 2026	41.31	42.32	42.32	42.47	40.68	5.94M
November 03, 2026	41.01	41.3	41.3	42.27	40.7	4.97M
November 02, 2026	40.18	41.3	41.3	41.68	39.02	9.6M
October 30, 2026	38.31	40.2	40.2	40.79	38	7.21M
October 29, 2026	37.31	38.8	38.8	39.36	37.25	7.07M
October 28, 2026	38.15	37.62	37.62	38.6	37.5	3.87M
October 27, 2026	38.46	38.21	38.21	38.95	38.16	3.85M
October 26, 2026	39.15	38.45	38.45	39.33	38.25	3.71M
October 23, 2026	38.1	39.15	39.15	39.34	37.43	3.53M
October 22, 2026	39	38.46	38.46	39.3	38.42	2.57M
October 21, 2026	39.76	38.94	38.94	39.76	38.9	2.92M
October 20, 2026	38.41	39.6	39.6	40.09	38.41	6.06M
October 19, 2026	37.69	38.6	38.6	38.88	37.47	4.51M
October 16, 2026	38.14	37.68	37.68	38.88	37.4	4.8M
October 15, 2026	37.18	38.13	38.13	38.2	37.15	3.15M
October 14, 2026	38.92	38.46	38.46	39	38.21	2.32M
October 13, 2026	39.01	38.92	38.92	39.78	38.56	4.33M
October 12, 2026	39.5	39.25	39.25	39.79	39.06	3.37M
October 09, 2026	38.9	39.55	39.55	39.78	38.25	4.59M
October 08, 2026	38.52	38.89	38.89	39.18	38.2	2.87M
September 30, 2026	38.39	38.4	38.4	38.76	38.34	2.76M
September 29, 2026	38.24	38.37	38.37	39.38	38	4.96M
September 28, 2026	38.97	38.24	38.24	39.04	37.91	3.81M
September 24, 2026	39.7	38.94	38.94	40.17	38.85	3.16M
September 23, 2026	38.81	39.77	39.77	40.06	38.81	3.04M
September 22, 2026	38.81	39.71	39.71	40.39	38.81	4.35M
September 21, 2026	39.56	39.79	39.79	40	39.21	4.22M
September 18, 2026	38.81	39.55	39.55	39.59	38.79	4.82M
September 17, 2026	39.06	38.77	38.77	39.63	38.61	7.42M
September 16, 2026	40.24	39.41	39.41	40.27	39.02	6.63M
September 15, 2026	40.2	40.27	40.27	40.53	39.82	3.76M
September 11, 2026	42.31	39.91	39.91	42.31	39.09	6.17M
September 10, 2026	40.74	40.28	40.28	40.74	39.6	5.68M
September 09, 2026	40.78	40.86	40.86	41.4	40.11	6.31M
September 08, 2026	41.3	40.92	40.92	41.35	40.28	7.64M
September 07, 2026	42.4	41.36	41.36	42.68	41.09	6.68M
September 04, 2026	42.31	42.4	42.4	43.11	42.3	4.42M
September 03, 2026	43	42.28	42.28	43.2	42.24	4.5M
September 02, 2026	42.99	42.95	42.95	43.45	42.53	5.52M
September 01, 2026	43.71	43.29	43.29	43.78	42.3	10.22M
August 31, 2026	45.8	43.87	43.87	45.8	43.5	15.77M
August 28, 2026	47.31	47.41	47.41	47.95	46.85	3.76M
August 27, 2026	47.12	47.48	47.48	47.48	46.38	3.04M
August 26, 2026	47.9	47.22	47.22	48.15	46.5	5.18M
August 25, 2026	48	47.9	47.9	48.14	47.31	2.38M
August 24, 2026	48.52	48.06	48.06	48.71	47.66	2.24M
August 21, 2026	49.61	48.42	48.42	49.7	48	4.16M
August 20, 2026	50.18	49.65	49.65	50.78	49.31	3.39M
August 19, 2026	52	50.08	50.08	52.19	49.9	5.34M
August 18, 2026	53.8	52.28	52.28	53.98	51.92	5.08M
August 17, 2026	51.77	53.73	53.73	54.58	51.49	5.61M
August 14, 2026	51.32	51.6	51.6	51.73	50.86	1.89M
August 13, 2026	51.06	51.17	51.17	52.22	50.8	3.15M
August 12, 2026	51	51.06	51.06	51.21	50.3	2.38M
August 11, 2026	53.14	51.09	51.09	53.99	50.36	6.84M
August 10, 2026	52.41	53.22	53.22	53.56	52.13	4.27M
August 07, 2026	52.81	52.4	52.4	53.14	52.08	4.13M