Himile Mechanical Science and Technology (Shandong) Co., Ltd (002595.SZ) SHZ

88.95

-1.91(-2.10%)

Updated at April 24 01:37PM

Currency In CNY

002595.SZ Historical Return

If you invested ¥1000 in Himile Mechanical Science and Technology (Shandong) Co., Ltd (002595.SZ) 10 years ago, it would be worth ¥5,370.93 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,124.56, while ¥1000 invested 1 year ago would be worth ¥1,591.32. This corresponds to total returns of 437.09%, 212.46%, 59.13%, respectively, with annualized returns of 18.3%, 25.61%, 59.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002595.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	94.7	90.86	90.86	98.5	90.33	6.3M
April 22, 2026	87.66	91.83	91.83	92.47	87.4	5.79M
April 21, 2026	88.45	88.2	88.2	89.19	86.5	4.56M
April 20, 2026	90.17	88.45	88.45	91.75	87.61	5.04M
April 17, 2026	91.49	90.5	90.5	93.55	89.88	7.33M
April 16, 2026	83.02	89.02	89.02	89.02	83.02	6.12M
April 15, 2026	82.39	80.93	80.93	82.98	80.61	3.04M
April 14, 2026	83	82.39	82.39	83	80.8	3.2M
April 13, 2026	82.51	81.97	81.97	82.68	81.31	2.88M
April 10, 2026	81.7	83.1	83.1	84.16	81.21	3.7M
April 09, 2026	82.03	80.9	80.9	82.89	80.66	3.44M
April 08, 2026	79.32	83.06	83.06	83.36	79.06	5.65M
April 07, 2026	78.93	77.36	77.36	79.27	77	3.68M
April 03, 2026	79.3	78.86	78.86	79.43	78.22	2.27M
April 02, 2026	80.53	78.8	78.8	80.76	78.26	3.83M
April 01, 2026	80.2	80.51	80.51	81.82	76.8	6.76M
March 31, 2026	81.38	79.18	79.18	81.98	75.61	11.65M
March 30, 2026	82.75	82.8	82.8	83.75	81.6	3.38M
March 27, 2026	82.5	83.13	83.13	84.08	81.56	3.7M
March 26, 2026	86.21	83.4	83.4	86.21	83.07	3.94M
March 25, 2026	86.99	86.24	86.24	88.29	85.99	3.18M
March 24, 2026	84.82	85.38	85.38	86	83.8	3.26M
March 23, 2026	84.74	83.56	83.56	86	83	5.06M
March 20, 2026	87.68	86.09	86.09	89.66	85.74	4.33M
March 19, 2026	87.91	86.68	86.68	88.37	86.35	3.39M
March 18, 2026	88.88	89.21	89.21	90.1	87.41	4.92M
March 17, 2026	88.51	89	89	90	87.6	3.26M
March 16, 2026	90.49	88.75	88.75	90.49	85.16	6.35M
March 13, 2026	91.8	90.71	90.71	92.2	90.36	2.98M
March 12, 2026	92.9	92	92	93.14	91.27	3.43M
March 11, 2026	96.28	92.9	92.9	96.28	92.58	5.02M
March 10, 2026	98	95.01	95.77	98	94.5	1.93M
March 09, 2026	97.3	94	94	97.5	92	6.16M
March 06, 2026	98	98.5	98.5	101.5	96.3	6.06M
March 05, 2026	96.08	97.5	97.5	100.28	94.42	6.23M
March 04, 2026	96.21	95.14	94.73	96.49	92.71	3.38M
March 03, 2026	96.7	94.59	94.59	97.16	94.15	5.06M
March 02, 2026	95.44	96.58	96.58	97.5	94.88	5.34M
February 27, 2026	96.21	96.5	96.5	97.96	94.81	5.02M
February 26, 2026	93.39	97.49	97.49	97.7	93.15	6.6M
February 25, 2026	94.54	93.09	93.09	94.66	91.61	5.53M
February 24, 2026	95	94.36	94.36	95.37	92.88	5.25M
February 13, 2026	97.8	94.29	94.29	97.8	94.01	4.93M
February 12, 2026	97.29	98.56	98.56	99.5	96.35	5.43M
February 11, 2026	94.25	97	97	97.86	93.8	5.5M
February 10, 2026	85.92	94.25	94.25	94.6	85.5	10.27M
February 09, 2026	84.23	86.31	86.31	86.6	81.88	4.75M
February 06, 2026	83.53	83.3	83.3	84.75	81.87	2.81M
February 05, 2026	85.29	84.33	84.33	85.8	83.5	2.56M
February 04, 2026	84.17	85.3	85.3	85.7	83.3	3.06M
February 03, 2026	82	84.17	84.17	84.49	81.4	4.03M
February 02, 2026	83.52	81.15	81.15	84.88	81.1	5.64M
January 30, 2026	88.07	83.36	83.36	88.46	82.7	7.32M
January 29, 2026	88.11	88.13	88.13	92.5	87.3	7.95M
January 28, 2026	86	88.1	88.1	88.26	84.74	5.46M
January 27, 2026	83.81	86.06	86.06	88.54	83.81	5.97M
January 26, 2026	84.39	83.6	83.6	85.5	83.28	3.76M
January 23, 2026	84.45	84.39	84.39	84.66	82.88	4.16M
January 22, 2026	84.95	84.39	84.39	85.78	84	3.11M
January 21, 2026	82	84.64	84.64	85.5	82	4.21M