Hainan RuiZe New Building Material Co.,Ltd (002596.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hainan RuiZe New Building Material Co.,Ltd (002596.SZ) 10 years ago, it would be worth ¥287.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.75, while ¥1000 invested 1 year ago would be worth ¥867.02. This corresponds to total returns of -71.23%, -15.32%, -13.3%, respectively, with annualized returns of -11.71%, -3.27%, -13.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.22 | 3.26 | 3.26 | 3.31 | 3.14 | 25.43M |
| August 20, 2026 | 3.18 | 3.2 | 3.2 | 3.21 | 3.13 | 18.71M |
| August 19, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.14 | 19.79M |
| August 18, 2026 | 3.27 | 3.23 | 3.23 | 3.28 | 3.22 | 15.86M |
| August 17, 2026 | 3.22 | 3.25 | 3.25 | 3.27 | 3.19 | 22.6M |
| August 14, 2026 | 3.28 | 3.23 | 3.23 | 3.3 | 3.18 | 20.57M |
| August 13, 2026 | 3.34 | 3.28 | 3.28 | 3.35 | 3.26 | 19.53M |
| August 12, 2026 | 3.3 | 3.34 | 3.34 | 3.35 | 3.3 | 19.32M |
| August 11, 2026 | 3.31 | 3.3 | 3.3 | 3.38 | 3.3 | 21.97M |
| August 10, 2026 | 3.23 | 3.36 | 3.36 | 3.42 | 3.18 | 40.46M |
| August 07, 2026 | 3.26 | 3.19 | 3.19 | 3.29 | 3.1 | 31.03M |
| August 06, 2026 | 3.22 | 3.25 | 3.25 | 3.26 | 3.17 | 21.37M |
| August 05, 2026 | 3.24 | 3.23 | 3.23 | 3.25 | 3.18 | 18.2M |
| August 04, 2026 | 3.17 | 3.2 | 3.2 | 3.21 | 3.15 | 19.75M |
| August 03, 2026 | 3.08 | 3.17 | 3.17 | 3.17 | 3.07 | 21.16M |
| July 31, 2026 | 3.01 | 3.07 | 3.07 | 3.08 | 3 | 21.38M |
| July 30, 2026 | 3.04 | 3 | 3 | 3.11 | 2.99 | 23.57M |
| July 29, 2026 | 3.03 | 3.05 | 3.05 | 3.12 | 3.01 | 26.43M |
| July 28, 2026 | 3 | 3.03 | 3.03 | 3.1 | 2.99 | 27.67M |
| July 27, 2026 | 2.86 | 2.99 | 2.99 | 3 | 2.85 | 33.62M |
| July 24, 2026 | 2.94 | 2.85 | 2.85 | 2.96 | 2.83 | 47.53M |
| July 23, 2026 | 2.71 | 2.99 | 2.99 | 2.99 | 2.69 | 57.43M |
| July 22, 2026 | 2.67 | 2.72 | 2.72 | 2.79 | 2.64 | 23.49M |
| July 21, 2026 | 2.72 | 2.7 | 2.7 | 2.73 | 2.53 | 32.62M |
| July 20, 2026 | 2.78 | 2.72 | 2.72 | 2.99 | 2.65 | 44.54M |
| July 17, 2026 | 2.85 | 2.74 | 2.74 | 2.9 | 2.71 | 21.97M |
| July 16, 2026 | 2.8 | 2.85 | 2.85 | 2.89 | 2.77 | 18.38M |
| July 15, 2026 | 2.74 | 2.82 | 2.82 | 2.87 | 2.72 | 21.58M |
| July 14, 2026 | 2.69 | 2.77 | 2.77 | 2.78 | 2.64 | 20.16M |
| July 13, 2026 | 2.84 | 2.69 | 2.69 | 2.85 | 2.68 | 23.31M |
| July 10, 2026 | 2.77 | 2.85 | 2.85 | 2.91 | 2.7 | 29.63M |
| July 09, 2026 | 2.77 | 2.77 | 2.77 | 2.81 | 2.69 | 20.86M |
| July 08, 2026 | 2.84 | 2.77 | 2.77 | 2.84 | 2.75 | 19.05M |
| July 07, 2026 | 2.99 | 2.85 | 2.85 | 3 | 2.83 | 20.5M |
| July 06, 2026 | 3.07 | 2.96 | 2.96 | 3.13 | 2.94 | 31.15M |
| July 03, 2026 | 3.26 | 3.07 | 3.07 | 3.29 | 3.02 | 63.99M |
| July 02, 2026 | 2.92 | 3.23 | 3.23 | 3.23 | 2.91 | 24.86M |
| July 01, 2026 | 2.87 | 2.94 | 2.94 | 2.98 | 2.86 | 26.03M |
| June 30, 2026 | 2.86 | 2.86 | 2.86 | 2.9 | 2.82 | 20.34M |
| June 29, 2026 | 2.96 | 2.88 | 2.88 | 2.96 | 2.81 | 20.74M |
| June 26, 2026 | 2.98 | 2.94 | 2.94 | 2.99 | 2.87 | 26.86M |
| June 25, 2026 | 3.32 | 2.98 | 2.98 | 3.32 | 2.94 | 27.08M |
| June 24, 2026 | 3.34 | 3.07 | 3.07 | 3.34 | 3.04 | 44.41M |
| June 23, 2026 | 3.25 | 3.34 | 3.34 | 3.52 | 3.22 | 50.2M |
| June 22, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.09 | 30.01M |
| June 18, 2026 | 3.32 | 3.23 | 3.23 | 3.33 | 3.13 | 41.68M |
| June 17, 2026 | 3.6 | 3.4 | 3.4 | 3.6 | 3.38 | 25.87M |
| June 16, 2026 | 3.6 | 3.58 | 3.58 | 3.64 | 3.52 | 20.21M |
| June 15, 2026 | 3.67 | 3.6 | 3.6 | 3.76 | 3.58 | 30.89M |
| June 12, 2026 | 3.63 | 3.65 | 3.65 | 3.71 | 3.61 | 22.15M |
| June 11, 2026 | 3.65 | 3.6 | 3.6 | 3.67 | 3.53 | 21.52M |
| June 10, 2026 | 3.63 | 3.68 | 3.68 | 3.7 | 3.56 | 22.87M |
| June 09, 2026 | 3.66 | 3.65 | 3.65 | 3.7 | 3.57 | 19.67M |
| June 08, 2026 | 3.71 | 3.63 | 3.63 | 3.81 | 3.52 | 39.53M |
| June 05, 2026 | 3.74 | 3.77 | 3.77 | 3.81 | 3.69 | 26.98M |
| June 04, 2026 | 3.78 | 3.74 | 3.74 | 3.79 | 3.65 | 26.55M |
| June 03, 2026 | 3.64 | 3.8 | 3.8 | 3.82 | 3.64 | 28.63M |
| June 02, 2026 | 3.77 | 3.68 | 3.68 | 3.77 | 3.64 | 20.1M |
| June 01, 2026 | 3.7 | 3.76 | 3.76 | 3.82 | 3.65 | 20.57M |
| May 29, 2026 | 3.79 | 3.71 | 3.71 | 3.91 | 3.68 | 32.93M |