Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) SHZ

Currency In CNY

002597.SZ Historical Return

If you invested ¥1000 in Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) 10 years ago, it would be worth ¥1,539.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.89, while ¥1000 invested 1 year ago would be worth ¥828.32. This corresponds to total returns of 53.96%, -34.51%, -17.17%, respectively, with annualized returns of 4.41%, -8.12%, -17.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002597.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.93	19.83	19.83	19.98	19.72	3.1M
August 20, 2026	19.7	19.99	19.99	20.05	19.69	4.17M
August 19, 2026	20.07	19.75	19.75	20.17	19.62	5.57M
August 18, 2026	20.01	19.9	19.9	20.2	19.85	4.73M
August 17, 2026	19.67	20.01	20.01	20.04	19.41	5.82M
August 14, 2026	19.72	19.65	19.65	19.86	19.6	3.46M
August 13, 2026	20.34	19.72	19.72	20.36	19.7	7.85M
August 12, 2026	20	20.36	20.36	20.48	20	7.07M
August 11, 2026	20.16	20.13	20.13	20.35	20.05	6.05M
August 10, 2026	20.25	20.24	20.24	20.4	19.8	6.95M
August 07, 2026	20.44	20.25	20.25	20.7	20.16	7.84M
August 06, 2026	20.49	20.43	20.43	20.5	20.07	7.84M
August 05, 2026	20.41	20.6	20.6	20.61	20.06	8.08M
August 04, 2026	21.07	20.47	20.47	21.12	20.36	8.58M
August 03, 2026	20.82	21.1	21.1	21.33	20.82	5.37M
July 31, 2026	21	21.02	21.02	21.6	20.67	11.91M
July 30, 2026	21.54	21.43	21.43	22.02	21.11	15.18M
July 29, 2026	19.58	21.54	21.54	21.54	19.55	18.71M
July 28, 2026	19	19.58	19.58	19.68	18.92	6.83M
July 27, 2026	18.54	19.18	19.18	19.39	18.42	6.06M
July 24, 2026	19.06	18.54	18.54	19.14	18.51	6.58M
July 23, 2026	18.9	19.12	19.12	19.25	18.65	4.69M
July 22, 2026	19.89	18.96	18.96	19.98	18.78	10.52M
July 21, 2026	19.93	19.96	19.96	20.43	19.9	5.49M
July 20, 2026	19.8	19.99	19.99	20.26	19.68	4.87M
July 17, 2026	20.14	19.69	19.69	20.35	19.59	5.59M
July 16, 2026	20.06	20.01	20.01	20.4	19.9	3.89M
July 15, 2026	19.7	20.23	20.23	20.57	19.61	5.89M
July 14, 2026	19.76	19.98	19.98	20.26	19.73	5.22M
July 13, 2026	19.6	20.09	20.09	20.3	19.33	9.58M
July 10, 2026	19.2	19.59	19.59	20	18.86	7.72M
July 09, 2026	18.99	19.2	19.2	19.33	18.85	5.93M
July 08, 2026	19.27	18.98	18.98	19.39	18.88	6.88M
July 07, 2026	20.22	19.3	19.3	20.37	19.25	6.52M
July 06, 2026	20.55	20.2	20.2	20.67	20.02	5.48M
July 03, 2026	20.74	20.6	20.6	21.4	20.51	11.72M
July 02, 2026	19.89	20.75	20.75	21.28	19.7	16.53M
July 01, 2026	19.49	20.29	20.29	20.5	19.36	10.87M
June 30, 2026	20.31	19.6	19.6	20.45	19.54	10M
June 29, 2026	21.23	20.45	20.45	21.23	20.4	7.51M
June 26, 2026	22.14	21.23	21.23	22.14	21.15	7.35M
June 25, 2026	21.86	22.17	22.17	22.7	21.67	8.13M
June 24, 2026	21.31	22.04	22.04	22.19	21.1	8.8M
June 23, 2026	21.39	21.29	21.29	21.64	21	7.31M
June 22, 2026	20.89	21.39	21.39	21.58	20.33	9.22M
June 18, 2026	20.95	20.9	20.9	21.01	20.33	7.97M
June 17, 2026	21.04	21.01	21.01	21.38	20.55	9.19M
June 16, 2026	21.9	21.05	21.05	22.25	20.72	13.15M
June 15, 2026	22.29	22.08	22.08	22.6	21.94	16.61M
June 12, 2026	20.61	22.24	22.24	22.24	20.47	20.49M
June 11, 2026	19.09	20.22	20.22	20.39	19.09	9.34M
June 10, 2026	20.25	19.09	19.09	20.25	19.01	8.29M
June 09, 2026	18.92	19.94	19.94	20.67	18.92	14.12M
June 08, 2026	19.05	18.79	18.79	19.5	18.5	6.88M
June 05, 2026	19.23	19.2	19.2	19.55	19.01	4.56M
June 04, 2026	19.99	19.23	19.23	20.14	19.08	7.51M
June 03, 2026	20.68	19.99	19.99	20.75	19.93	8.15M
June 02, 2026	21.01	20.78	20.78	21.34	20.77	5.08M
June 01, 2026	20.89	21.13	21.13	21.29	20.86	4.98M
May 29, 2026	21.84	20.92	20.92	21.87	20.82	8.99M