Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002597.SZ Historical Return
If you invested ¥1000 in Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) 10 years ago, it would be worth ¥1,641.92 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥548.72, while ¥1000 invested 1 year ago would be worth ¥1,014.82. This corresponds to total returns of 64.19%, -45.13%, 1.48%, respectively, with annualized returns of 5.08%, -11.32%, 1.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002597.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 21.16 | 21.23 | 21.23 | 21.44 | 21.11 | 2.45M |
| September 29, 2026 | 20.87 | 21.24 | 21.24 | 21.3 | 20.7 | 4.03M |
| September 28, 2026 | 21.62 | 21.06 | 21.06 | 21.69 | 20.92 | 4.12M |
| September 24, 2026 | 21.93 | 21.56 | 21.56 | 22.06 | 21.56 | 2.99M |
| September 23, 2026 | 22.18 | 21.99 | 21.99 | 22.25 | 21.9 | 3.3M |
| September 22, 2026 | 21.65 | 22.17 | 22.17 | 22.25 | 21.65 | 5.6M |
| September 21, 2026 | 21.94 | 22.02 | 22.02 | 22.15 | 21.7 | 5.76M |
| September 18, 2026 | 21.65 | 21.81 | 21.81 | 21.96 | 21.28 | 4.91M |
| September 17, 2026 | 21.61 | 21.37 | 21.37 | 21.72 | 21.26 | 4M |
| September 16, 2026 | 21.69 | 21.74 | 21.74 | 22 | 21.48 | 5.47M |
| September 15, 2026 | 21.54 | 21.72 | 21.72 | 22.01 | 20.97 | 9.37M |
| September 11, 2026 | 20.42 | 21.15 | 21.15 | 22.17 | 20.42 | 10.68M |
| September 10, 2026 | 22.41 | 22.15 | 22.15 | 22.77 | 22.01 | 12.56M |
| September 09, 2026 | 22.1 | 22.48 | 22.48 | 22.91 | 21.87 | 18.26M |
| September 08, 2026 | 21.41 | 22.2 | 22.2 | 22.56 | 21.34 | 17.03M |
| September 07, 2026 | 21.24 | 21.2 | 21.2 | 21.49 | 21.03 | 5.7M |
| September 04, 2026 | 20.42 | 21.07 | 21.07 | 21.45 | 20.42 | 10.24M |
| September 03, 2026 | 20.56 | 20.36 | 20.36 | 20.69 | 20.31 | 3.55M |
| September 02, 2026 | 21 | 20.44 | 20.44 | 21 | 20.43 | 4.79M |
| September 01, 2026 | 21.26 | 21.01 | 21.01 | 21.35 | 20.92 | 6.42M |
| August 31, 2026 | 20.92 | 21.26 | 21.26 | 21.42 | 20.7 | 9.64M |
| August 28, 2026 | 20.32 | 20.86 | 20.86 | 21.11 | 20.31 | 8.85M |
| August 27, 2026 | 19.99 | 20.31 | 20.31 | 20.33 | 19.85 | 5.51M |
| August 26, 2026 | 19.93 | 19.99 | 19.99 | 20.28 | 19.85 | 4.57M |
| August 25, 2026 | 19.76 | 19.94 | 19.94 | 20.05 | 19.72 | 3.6M |
| August 24, 2026 | 19.81 | 19.76 | 19.76 | 19.96 | 19.7 | 3.24M |
| August 21, 2026 | 19.93 | 19.83 | 19.83 | 19.98 | 19.72 | 3.1M |
| August 20, 2026 | 19.7 | 19.99 | 19.99 | 20.05 | 19.69 | 4.17M |
| August 19, 2026 | 20.07 | 19.75 | 19.75 | 20.17 | 19.62 | 5.57M |
| August 18, 2026 | 20.01 | 19.9 | 19.9 | 20.2 | 19.85 | 4.73M |
| August 17, 2026 | 19.67 | 20.01 | 20.01 | 20.04 | 19.41 | 5.82M |
| August 14, 2026 | 19.72 | 19.65 | 19.65 | 19.86 | 19.6 | 3.46M |
| August 13, 2026 | 20.34 | 19.72 | 19.72 | 20.36 | 19.7 | 7.85M |
| August 12, 2026 | 20 | 20.36 | 20.36 | 20.48 | 20 | 7.07M |
| August 11, 2026 | 20.16 | 20.13 | 20.13 | 20.35 | 20.05 | 6.05M |
| August 10, 2026 | 20.25 | 20.24 | 20.24 | 20.4 | 19.8 | 6.95M |
| August 07, 2026 | 20.44 | 20.25 | 20.25 | 20.7 | 20.16 | 7.84M |
| August 06, 2026 | 20.49 | 20.43 | 20.43 | 20.5 | 20.07 | 7.84M |
| August 05, 2026 | 20.41 | 20.6 | 20.6 | 20.61 | 20.06 | 8.08M |
| August 04, 2026 | 21.07 | 20.47 | 20.47 | 21.12 | 20.36 | 8.58M |
| August 03, 2026 | 20.82 | 21.1 | 21.1 | 21.33 | 20.82 | 5.37M |
| July 31, 2026 | 21 | 21.02 | 21.02 | 21.6 | 20.67 | 11.91M |
| July 30, 2026 | 21.54 | 21.43 | 21.43 | 22.02 | 21.11 | 15.18M |
| July 29, 2026 | 19.58 | 21.54 | 21.54 | 21.54 | 19.55 | 18.71M |
| July 28, 2026 | 19 | 19.58 | 19.58 | 19.68 | 18.92 | 6.83M |
| July 27, 2026 | 18.54 | 19.18 | 19.18 | 19.39 | 18.42 | 6.06M |
| July 24, 2026 | 19.06 | 18.54 | 18.54 | 19.14 | 18.51 | 6.58M |
| July 23, 2026 | 18.9 | 19.12 | 19.12 | 19.25 | 18.65 | 4.69M |
| July 22, 2026 | 19.89 | 18.96 | 18.96 | 19.98 | 18.78 | 10.52M |
| July 21, 2026 | 19.93 | 19.96 | 19.96 | 20.43 | 19.9 | 5.49M |
| July 20, 2026 | 19.8 | 19.99 | 19.99 | 20.26 | 19.68 | 4.87M |
| July 17, 2026 | 20.14 | 19.69 | 19.69 | 20.35 | 19.59 | 5.59M |
| July 16, 2026 | 20.06 | 20.01 | 20.01 | 20.4 | 19.9 | 3.89M |
| July 15, 2026 | 19.7 | 20.23 | 20.23 | 20.57 | 19.61 | 5.89M |
| July 14, 2026 | 19.76 | 19.98 | 19.98 | 20.26 | 19.73 | 5.22M |
| July 13, 2026 | 19.6 | 20.09 | 20.09 | 20.3 | 19.33 | 9.58M |
| July 10, 2026 | 19.2 | 19.59 | 19.59 | 20 | 18.86 | 7.72M |
| July 09, 2026 | 18.99 | 19.2 | 19.2 | 19.33 | 18.85 | 5.93M |
| July 08, 2026 | 19.27 | 18.98 | 18.98 | 19.39 | 18.88 | 6.88M |
| July 07, 2026 | 20.22 | 19.3 | 19.3 | 20.37 | 19.25 | 6.52M |
AD
