Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) SHZ

20.74

-0.23(-1.10%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.920.7420.742120.74.48M
October 16, 202521.2120.9720.9721.2120.924.7M
October 15, 20252121.1721.1721.2120.944.63M
October 14, 202520.9420.9920.9921.0720.864.74M
October 13, 202520.820.920.920.9620.656.13M
October 10, 202520.9221.2621.2621.3220.886.95M
October 09, 202520.8420.9220.9220.9620.76.67M
September 30, 202520.9120.8420.8420.9720.85.1M
September 29, 202521.0320.9820.9821.0320.765.68M
September 26, 202520.8321.0321.0321.3420.816.54M
September 25, 202520.9920.8420.8421.0220.744.99M
September 24, 202520.821.0221.0221.1320.735.67M
September 23, 202521.3520.7820.7821.3520.5214.89M
September 22, 202521.7821.3721.3721.821.28.17M
September 19, 202522.1421.5621.5622.1621.567.58M
September 18, 202522.3822.1622.1622.3822.018.8M
September 17, 202522.522.3822.3822.5922.356.59M
September 16, 202522.6722.5522.5522.7222.366.26M
September 15, 202523.0922.6522.6523.1722.619.33M
September 12, 202522.7523.1723.1723.3622.6511.7M
September 11, 202522.5522.7422.7422.7622.55.81M
September 10, 202522.7822.6322.6322.8122.64.1M
September 09, 202523.0322.7822.7823.0722.75.43M
September 08, 202522.7323.123.123.1622.638.49M
September 05, 202522.5222.7622.7622.7822.487.88M
September 04, 202522.5322.5222.5222.6722.37.95M
September 03, 202522.522.5322.5322.8622.417.94M
September 02, 202523.2122.7822.7823.2722.711.47M
September 01, 202523.4823.2323.2323.6823.0513.74M
August 29, 202523.5423.4923.4923.7623.3310.32M
August 28, 202523.6323.623.623.8823.089.65M
August 27, 202524.3223.6123.6124.3923.6113M
August 26, 202524.0324.424.424.623.9610.67M
August 25, 202523.9424.0724.0724.2323.8410.18M
August 22, 202523.923.9423.9424.123.78.14M
August 21, 202523.6524.0524.0524.1123.5612.16M
August 20, 202523.1823.6223.6223.7523.0211.95M
August 19, 202523.0323.1623.1623.2522.917.51M
August 18, 202522.9723.0423.0423.1522.879.49M
August 15, 202522.6222.9722.9723.0222.625.9M
August 14, 20252322.7422.7423.0822.666.35M
August 13, 202522.922.9922.9923.0922.757.22M
August 12, 202522.8522.8422.8422.9622.84.11M
August 11, 202522.8322.8622.8622.8922.755.29M
August 08, 202522.8522.8322.8322.9422.733.78M
August 07, 202522.8222.8222.8222.9522.794.36M
August 06, 202522.8122.8722.8723.0522.478.35M
August 05, 202522.6722.8722.8723.0222.566.98M
August 04, 202522.422.6522.6522.6522.43.78M
August 01, 202522.3622.5422.5422.6422.365.65M
July 31, 202522.7522.4522.4522.7822.45.44M
July 30, 202522.6322.7522.7522.9522.585.54M
July 29, 202522.6922.6222.6222.7222.455.09M
July 28, 202522.9722.7322.7323.0122.686.71M
July 25, 202522.9722.9622.9623.4422.919.56M
July 24, 202522.7822.9622.9622.9722.686.19M
July 23, 202522.9622.7722.7723.1122.667.74M
July 22, 202522.6922.9622.9622.9722.498.19M
July 21, 202522.3822.6922.6922.9922.388.32M
July 18, 202522.3822.3622.3622.4522.314.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved