Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) SHZ

20.05

-0.73(-3.51%)

Updated at June 03 01:30PM

Currency In CNY

002597.SZ Historical Return

If you invested ¥1000 in Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) 10 years ago, it would be worth ¥1,825.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥620.12, while ¥1000 invested 1 year ago would be worth ¥790.45. This corresponds to total returns of 82.59%, -37.99%, -20.96%, respectively, with annualized returns of 6.2%, -9.11%, -20.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002597.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.0120.7820.7821.3420.775.08M
June 01, 202620.8921.1321.1321.2920.864.98M
May 29, 202621.8420.9220.9221.8720.828.99M
May 28, 202620.8121.8721.8722.2520.8111.68M
May 27, 202621.7521.1421.1421.8620.637.39M
May 26, 202620.820.8420.8421.1920.126.97M
May 25, 202620.2820.7920.7921.519.929.7M
May 22, 20262120.2820.2821.120.228.22M
May 21, 202624.4120.9120.9124.4120.887.98M
May 20, 202622.1121.5721.5722.3521.1915.24M
May 19, 202623.4722.3222.3223.472212.82M
May 18, 202624.4123.3223.3224.9423.1216.39M
May 15, 202624.0624.5524.5524.724.0612.95M
May 14, 202623.4924.224.224.6623.4214.17M
May 13, 202623.6623.4623.4623.7123.375.56M
May 12, 202622.823.6623.6623.9722.7612.62M
May 11, 202623.5422.922.923.9422.5215.31M
May 08, 202622.8223.623.623.8522.8213.25M
May 07, 202623.1922.8722.8723.7622.87.68M
May 06, 202623.2723.1823.1823.3322.918.2M
April 30, 202623.0823.3323.3323.4622.936.39M
April 29, 202622.8123.0823.0823.1222.735.8M
April 28, 202622.9922.922.923.1622.724.88M
April 27, 202623.1823.0923.0923.4722.85.53M
April 24, 202622.8623.1823.1823.422.747.12M
April 23, 202623.1522.8622.8623.1522.66.36M
April 22, 202622.9823.1423.1423.2722.718.32M
April 21, 202622.5723.1123.1123.222.219.18M
April 20, 202622.6622.5922.5922.9522.554.98M
April 17, 202622.9622.7222.7223.122.566.12M
April 16, 202622.6822.9522.9523.0322.518.53M
April 15, 202622.6122.6622.662321.915.2M
April 14, 202623.7422.9922.9923.8422.6812.74M
April 13, 202623.7723.7323.7324.2223.668.65M
April 10, 202623.9923.7823.7824.2823.68.35M
April 09, 202623.6123.8523.8524.1723.497.66M
April 08, 202623.5223.823.824.1323.3310.73M
April 07, 202622.8123.2323.2323.5422.8110M
April 03, 202624.222.822.824.2122.4318.38M
April 02, 202623.0824.4324.4324.7522.625.22M
April 01, 202623.4923.0723.0723.6423.067.14M
March 31, 202623.0823.123.123.4822.895.89M
March 30, 202622.823.1723.1723.2522.774.68M
March 27, 202622.8522.9922.9923.2822.736.41M
March 26, 202622.9323.0223.0223.6622.7111.95M
March 25, 202621.6222.8122.8123.3521.6212.72M
March 24, 202621.5821.4621.4621.66216.04M
March 23, 202621.7721.2321.2322.1621.1310.92M
March 20, 202622.5322.1322.1322.6822.086.4M
March 19, 202623.4922.5122.5123.522.412.61M
March 18, 202623.8123.6723.6723.9623.187.98M
March 17, 202624.8223.7323.7325.1323.711.81M
March 16, 202625.624.4924.4925.7524.2311.56M
March 13, 202625.0525.5225.5226.0524.912.04M
March 12, 202625.8125.0525.0525.86259.89M
March 11, 202625.4425.7525.7525.8425.029.49M
March 10, 202625.7625.4425.1925.7625.015.07M
March 09, 202626.67252526.7124.2818.61M
March 06, 202625.7626.726.726.9625.3813.66M
March 05, 202625.9925.7125.7126.525.469.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved