Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) SHZ

Currency In CNY

AD

002597.SZ Historical Return

If you invested ¥1000 in Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) 10 years ago, it would be worth ¥1,630.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.08, while ¥1000 invested 1 year ago would be worth ¥1,002.91. This corresponds to total returns of 63.07%, -50.19%, 0.29%, respectively, with annualized returns of 5.01%, -13.01%, 0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002597.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202621.2120.7120.7121.2920.73.41M
November 11, 202621.2721.1821.1821.420.983.36M
November 10, 202621.1921.2721.2721.5214.26M
November 09, 202621.42212121.63214.29M
November 06, 202620.8721.421.421.5620.616.58M
November 05, 202620.821.2421.2421.3520.676.22M
November 04, 202619.9720.8520.852119.99.39M
November 03, 202619.9119.9519.9520.2519.84.8M
November 02, 202619.0319.8619.8619.9419.017.46M
October 30, 202619.4718.9118.9119.5518.96.13M
October 29, 202619.8519.719.719.9319.425.56M
October 28, 202620.1319.8819.8820.5419.556.8M
October 27, 202620.620.1420.1420.8620.14.44M
October 26, 202621.0920.5720.5721.320.535.6M
October 23, 202620.9921.2521.2521.3520.55.97M
October 22, 202621.7221.0221.0221.8521.025.11M
October 21, 202621.8121.7321.7322.1721.715.38M
October 20, 202622.1321.8321.8322.1321.555.21M
October 19, 202621.9222.122.122.821.877.66M
October 16, 20262222.1422.1422.7121.96.74M
October 15, 202622.221.8321.8322.5921.7510.27M
October 14, 202622.2522.6622.6623.422.1417.13M
October 13, 202621.822.2522.2522.8121.513.49M
October 12, 20262222.0122.0122.3821.755.09M
October 09, 202621.5721.921.92221.445.62M
October 08, 202621.3521.5821.5822.121.333.78M
September 30, 202621.1621.2321.2321.4421.112.45M
September 29, 202620.8721.2421.2421.320.74.03M
September 28, 202621.6221.0621.0621.6920.924.12M
September 24, 202621.9321.5621.5622.0621.562.99M
September 23, 202622.1821.9921.9922.2521.93.3M
September 22, 202621.6522.1722.1722.2521.655.6M
September 21, 202621.9422.0222.0222.1521.75.76M
September 18, 202621.6521.8121.8121.9621.284.91M
September 17, 202621.6121.3721.3721.7221.264M
September 16, 202621.6921.7421.742221.485.47M
September 15, 202621.5421.7221.7222.0120.979.37M
September 11, 202620.4221.1521.1522.1720.4210.68M
September 10, 202622.4122.1522.1522.7722.0112.56M
September 09, 202622.122.4822.4822.9121.8718.26M
September 08, 202621.4122.222.222.5621.3417.03M
September 07, 202621.2421.221.221.4921.035.7M
September 04, 202620.4221.0721.0721.4520.4210.24M
September 03, 202620.5620.3620.3620.6920.313.55M
September 02, 20262120.4420.442120.434.79M
September 01, 202621.2621.0121.0121.3520.926.42M
August 31, 202620.9221.2621.2621.4220.79.64M
August 28, 202620.3220.8620.8621.1120.318.85M
August 27, 202619.9920.3120.3120.3319.855.51M
August 26, 202619.9319.9919.9920.2819.854.57M
August 25, 202619.7619.9419.9420.0519.723.6M
August 24, 202619.8119.7619.7619.9619.73.24M
August 21, 202619.9319.8319.8319.9819.723.1M
August 20, 202619.719.9919.9920.0519.694.17M
August 19, 202620.0719.7519.7520.1719.625.57M
August 18, 202620.0119.919.920.219.854.73M
August 17, 202619.6720.0120.0120.0419.415.82M
August 14, 202619.7219.6519.6519.8619.63.46M
August 13, 202620.3419.7219.7220.3619.77.85M
August 12, 20262020.3620.3620.48207.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved