Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) SHZ

Currency In CNY

AD

002597.SZ Historical Return

If you invested ¥1000 in Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) 10 years ago, it would be worth ¥1,751.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.41, while ¥1000 invested 1 year ago would be worth ¥928.04. This corresponds to total returns of 75.17%, -21.86%, -7.2%, respectively, with annualized returns of 5.76%, -4.81%, -7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002597.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262121.0221.0221.620.6711.91M
July 30, 202621.5421.4321.4322.0221.1115.18M
July 29, 202619.5821.5421.5421.5419.5518.71M
July 28, 20261919.5819.5819.6818.926.83M
July 27, 202618.5419.1819.1819.3918.426.06M
July 24, 202619.0618.5418.5419.1418.516.58M
July 23, 202618.919.1219.1219.2518.654.69M
July 22, 202619.8918.9618.9619.9818.7810.52M
July 21, 202619.9319.9619.9620.4319.95.49M
July 20, 202619.819.9919.9920.2619.684.87M
July 17, 202620.1419.6919.6920.3519.595.59M
July 16, 202620.0620.0120.0120.419.93.89M
July 15, 202619.720.2320.2320.5719.615.89M
July 14, 202619.7619.9819.9820.2619.735.22M
July 13, 202619.620.0920.0920.319.339.58M
July 10, 202619.219.5919.592018.867.72M
July 09, 202618.9919.219.219.3318.855.93M
July 08, 202619.2718.9818.9819.3918.886.88M
July 07, 202620.2219.319.320.3719.256.52M
July 06, 202620.5520.220.220.6720.025.48M
July 03, 202620.7420.620.621.420.5111.72M
July 02, 202619.8920.7520.7521.2819.716.53M
July 01, 202619.4920.2920.2920.519.3610.87M
June 30, 202620.3119.619.620.4519.5410M
June 29, 202621.2320.4520.4521.2320.47.51M
June 26, 202622.1421.2321.2322.1421.157.35M
June 25, 202621.8622.1722.1722.721.678.13M
June 24, 202621.3122.0422.0422.1921.18.8M
June 23, 202621.3921.2921.2921.64217.31M
June 22, 202620.8921.3921.3921.5820.339.22M
June 18, 202620.9520.920.921.0120.337.97M
June 17, 202621.0421.0121.0121.3820.559.19M
June 16, 202621.921.0521.0522.2520.7213.15M
June 15, 202622.2922.0822.0822.621.9416.61M
June 12, 202620.6122.2422.2422.2420.4720.49M
June 11, 202619.0920.2220.2220.3919.099.34M
June 10, 202620.2519.0919.0920.2519.018.29M
June 09, 202618.9219.9419.9420.6718.9214.12M
June 08, 202619.0518.7918.7919.518.56.88M
June 05, 202619.2319.219.219.5519.014.56M
June 04, 202619.9919.2319.2320.1419.087.51M
June 03, 202620.6819.9919.9920.7519.938.15M
June 02, 202621.0120.7820.7821.3420.775.08M
June 01, 202620.8921.1321.1321.2920.864.98M
May 29, 202621.8420.9220.9221.8720.828.99M
May 28, 202620.8121.8721.8722.2520.8111.68M
May 27, 202621.7521.1421.1421.8620.637.39M
May 26, 202620.820.8420.8421.1920.126.97M
May 25, 202620.2820.7920.7921.519.929.7M
May 22, 20262120.2820.2821.120.228.22M
May 21, 202624.4120.9120.9124.4120.887.98M
May 20, 202622.1121.5721.5722.3521.1915.24M
May 19, 202623.4722.3222.3223.472212.82M
May 18, 202624.4123.3223.3224.9423.1216.39M
May 15, 202624.0624.5524.5524.724.0612.95M
May 14, 202623.4924.224.224.6623.4214.17M
May 13, 202623.6623.4623.4623.7123.375.56M
May 12, 202622.823.6623.6623.9722.7612.62M
May 11, 202623.5422.922.923.9422.5215.31M
May 08, 202622.8223.623.623.8522.8213.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved