Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) SHZ

22.76

-0.34(-1.47%)

Updated at September 09 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.5222.7622.7622.7822.487.88M
September 04, 202522.5322.5222.5222.6722.37.95M
September 03, 202522.522.5322.5322.8622.417.94M
September 02, 202523.2122.7822.7823.2722.711.47M
September 01, 202523.4823.2323.2323.6823.0513.74M
August 29, 202523.5423.4923.4923.7623.3310.32M
August 28, 202523.6323.623.623.8823.089.65M
August 27, 202524.3223.6123.6124.3923.6113M
August 26, 202524.0324.424.424.623.9610.67M
August 25, 202523.9424.0724.0724.2323.8410.18M
August 22, 202523.923.9423.9424.123.78.14M
August 21, 202523.6524.0524.0524.1123.5612.16M
August 20, 202523.1823.6223.6223.7523.0211.95M
August 19, 202523.0323.1623.1623.2522.917.51M
August 18, 202522.9723.0423.0423.1522.879.49M
August 15, 202522.6222.9722.9723.0222.625.9M
August 14, 20252322.7422.7423.0822.666.35M
August 13, 202522.922.9922.9923.0922.757.22M
August 12, 202522.8522.8422.8422.9622.84.11M
August 11, 202522.8322.8622.8622.8922.755.29M
August 08, 202522.8522.8322.8322.9422.733.78M
August 07, 202522.8222.8222.8222.9522.794.36M
August 06, 202522.8122.8722.8723.0522.478.35M
August 05, 202522.6722.8722.8723.0222.566.98M
August 04, 202522.422.6522.6522.6522.43.78M
August 01, 202522.3622.5422.5422.6422.365.65M
July 31, 202522.7522.4522.4522.7822.45.44M
July 30, 202522.6322.7522.7522.9522.585.54M
July 29, 202522.6922.6222.6222.7222.455.09M
July 28, 202522.9722.7322.7323.0122.686.71M
July 25, 202522.9722.9622.9623.4422.919.56M
July 24, 202522.7822.9622.9622.9722.686.19M
July 23, 202522.9622.7722.7723.1122.667.74M
July 22, 202522.6922.9622.9622.9722.498.19M
July 21, 202522.3822.6922.6922.9922.388.32M
July 18, 202522.3822.3622.3622.4522.314.34M
July 17, 202522.3922.3722.3722.522.325.65M
July 16, 202522.322.322.322.4822.246.42M
July 15, 202522.2322.2922.2922.5822.0316.94M
July 14, 202523.323.4323.4323.4423.177.21M
July 11, 202523.4523.323.323.5423.259.09M
July 10, 202523.3523.4623.4623.4623.274.9M
July 09, 202523.5823.4323.4323.6823.375.44M
July 08, 202523.2223.5723.5723.6823.226.02M
July 07, 202523.4523.2123.2123.4823.176.02M
July 04, 202523.723.4523.4523.723.315.83M
July 03, 202524.0623.6323.6324.1823.5611.14M
July 02, 202523.724.1924.1924.623.5511.22M
July 01, 202523.4823.6923.6923.8223.486.23M
June 30, 202523.3523.5523.5523.6523.185.37M
June 27, 202523.2623.323.323.5523.225.04M
June 26, 202523.6523.2123.2123.7323.147.79M
June 25, 202523.5623.6423.6423.7223.45.09M
June 24, 202523.3123.4323.4323.5423.274.64M
June 23, 202523.2423.2823.2823.4623.23.18M
June 20, 202523.5923.323.323.6823.155.42M
June 19, 202523.8223.6123.6123.9523.514.48M
June 18, 202524.323.7623.7624.323.76.46M
June 17, 202524.2124.3324.3324.5924.123.79M
June 16, 202524.3124.2224.2224.4524.125.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved