Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) SHZ

Currency In CNY

002597.SZ Historical Return

If you invested ¥1000 in Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) 10 years ago, it would be worth ¥1,665.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.66, while ¥1000 invested 1 year ago would be worth ¥1,024.21. This corresponds to total returns of 66.54%, -49.13%, 2.42%, respectively, with annualized returns of 5.23%, -12.64%, 2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002597.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.27	21.18	21.18	21.4	20.98	3.36M
November 10, 2026	21.19	21.27	21.27	21.5	21	4.26M
November 09, 2026	21.42	21	21	21.63	21	4.29M
November 06, 2026	20.87	21.4	21.4	21.56	20.61	6.58M
November 05, 2026	20.8	21.24	21.24	21.35	20.67	6.22M
November 04, 2026	19.97	20.85	20.85	21	19.9	9.39M
November 03, 2026	19.91	19.95	19.95	20.25	19.8	4.8M
November 02, 2026	19.03	19.86	19.86	19.94	19.01	7.46M
October 30, 2026	19.47	18.91	18.91	19.55	18.9	6.13M
October 29, 2026	19.85	19.7	19.7	19.93	19.42	5.56M
October 28, 2026	20.13	19.88	19.88	20.54	19.55	6.8M
October 27, 2026	20.6	20.14	20.14	20.86	20.1	4.44M
October 26, 2026	21.09	20.57	20.57	21.3	20.53	5.6M
October 23, 2026	20.99	21.25	21.25	21.35	20.5	5.97M
October 22, 2026	21.72	21.02	21.02	21.85	21.02	5.11M
October 21, 2026	21.81	21.73	21.73	22.17	21.71	5.38M
October 20, 2026	22.13	21.83	21.83	22.13	21.55	5.21M
October 19, 2026	21.92	22.1	22.1	22.8	21.87	7.66M
October 16, 2026	22	22.14	22.14	22.71	21.9	6.74M
October 15, 2026	22.2	21.83	21.83	22.59	21.75	10.27M
October 14, 2026	22.25	22.66	22.66	23.4	22.14	17.13M
October 13, 2026	21.8	22.25	22.25	22.81	21.5	13.49M
October 12, 2026	22	22.01	22.01	22.38	21.75	5.09M
October 09, 2026	21.57	21.9	21.9	22	21.44	5.62M
October 08, 2026	21.35	21.58	21.58	22.1	21.33	3.78M
September 30, 2026	21.16	21.23	21.23	21.44	21.11	2.45M
September 29, 2026	20.87	21.24	21.24	21.3	20.7	4.03M
September 28, 2026	21.62	21.06	21.06	21.69	20.92	4.12M
September 24, 2026	21.93	21.56	21.56	22.06	21.56	2.99M
September 23, 2026	22.18	21.99	21.99	22.25	21.9	3.3M
September 22, 2026	21.65	22.17	22.17	22.25	21.65	5.6M
September 21, 2026	21.94	22.02	22.02	22.15	21.7	5.76M
September 18, 2026	21.65	21.81	21.81	21.96	21.28	4.91M
September 17, 2026	21.61	21.37	21.37	21.72	21.26	4M
September 16, 2026	21.69	21.74	21.74	22	21.48	5.47M
September 15, 2026	21.54	21.72	21.72	22.01	20.97	9.37M
September 11, 2026	20.42	21.15	21.15	22.17	20.42	10.68M
September 10, 2026	22.41	22.15	22.15	22.77	22.01	12.56M
September 09, 2026	22.1	22.48	22.48	22.91	21.87	18.26M
September 08, 2026	21.41	22.2	22.2	22.56	21.34	17.03M
September 07, 2026	21.24	21.2	21.2	21.49	21.03	5.7M
September 04, 2026	20.42	21.07	21.07	21.45	20.42	10.24M
September 03, 2026	20.56	20.36	20.36	20.69	20.31	3.55M
September 02, 2026	21	20.44	20.44	21	20.43	4.79M
September 01, 2026	21.26	21.01	21.01	21.35	20.92	6.42M
August 31, 2026	20.92	21.26	21.26	21.42	20.7	9.64M
August 28, 2026	20.32	20.86	20.86	21.11	20.31	8.85M
August 27, 2026	19.99	20.31	20.31	20.33	19.85	5.51M
August 26, 2026	19.93	19.99	19.99	20.28	19.85	4.57M
August 25, 2026	19.76	19.94	19.94	20.05	19.72	3.6M
August 24, 2026	19.81	19.76	19.76	19.96	19.7	3.24M
August 21, 2026	19.93	19.83	19.83	19.98	19.72	3.1M
August 20, 2026	19.7	19.99	19.99	20.05	19.69	4.17M
August 19, 2026	20.07	19.75	19.75	20.17	19.62	5.57M
August 18, 2026	20.01	19.9	19.9	20.2	19.85	4.73M
August 17, 2026	19.67	20.01	20.01	20.04	19.41	5.82M
August 14, 2026	19.72	19.65	19.65	19.86	19.6	3.46M
August 13, 2026	20.34	19.72	19.72	20.36	19.7	7.85M
August 12, 2026	20	20.36	20.36	20.48	20	7.07M
August 11, 2026	20.16	20.13	20.13	20.35	20.05	6.05M