Anhui Jinhe Industrial Co.,Ltd. (002597.SZ) SHZ

20.12

+0.03(+0.15%)

Updated at December 05 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.120.0920.0920.3419.893.42M
December 03, 202520.220.2520.2520.3720.13.53M
December 02, 202520.220.1420.1420.2920.082.59M
December 01, 202520.3520.2220.2220.3520.174.62M
November 28, 202520.120.3420.3420.4720.034.17M
November 27, 202520.120.1120.1120.3720.013.11M
November 26, 202520.4520.0720.0720.4720.035.29M
November 25, 202520.220.3820.3820.5620.016.57M
November 24, 202520.0420.0820.0820.2619.924.46M
November 21, 202520.5120.0320.0320.6220.038.21M
November 20, 202521.220.7120.7121.520.68.38M
November 19, 202521.0521.2521.2521.3820.946.93M
November 18, 202521.9212121.9820.9412.63M
November 17, 202522.2722.0122.0122.4921.8215.24M
November 14, 202522.522.4122.4122.9122.1831.48M
November 13, 202520.6621.6721.6722.0120.6216.72M
November 12, 202520.9520.6520.6520.9620.64.6M
November 11, 202520.5920.8620.8620.8720.426.08M
November 10, 202520.1720.5920.5920.6720.18.25M
November 07, 202519.8720.1220.1220.419.818.22M
November 06, 202519.819.8719.8719.9819.774.18M
November 05, 202519.8519.8219.8219.8619.73.79M
November 04, 202519.8819.8219.8219.9619.753.11M
November 03, 202520.0819.919.920.1219.686.65M
October 31, 20252020.0820.0820.1819.828.86M
October 30, 202520.8120.6320.6320.8120.624.32M
October 29, 202520.8820.8520.8520.9120.713.53M
October 28, 202520.9820.8920.892120.854.28M
October 27, 202520.9221.0621.0621.1820.865.21M
October 24, 202520.9620.8920.8921.0520.833.69M
October 23, 202520.7420.9720.9720.9820.555.25M
October 22, 202520.720.7220.7220.7920.642.37M
October 21, 202520.720.7420.7420.7820.63.2M
October 20, 202520.7520.720.720.8520.673.82M
October 17, 202520.920.7420.742120.74.48M
October 16, 202521.2120.9720.9721.2120.924.7M
October 15, 20252121.1721.1721.2120.944.63M
October 14, 202520.9420.9920.9921.0720.864.74M
October 13, 202520.820.920.920.9620.656.13M
October 10, 202520.9221.2621.2621.3220.886.95M
October 09, 202520.8420.9220.9220.9620.76.67M
September 30, 202520.9120.8420.8420.9720.85.1M
September 29, 202521.0320.9820.9821.0320.765.68M
September 26, 202520.8321.0321.0321.3420.816.54M
September 25, 202520.9920.8420.8421.0220.744.99M
September 24, 202520.821.0221.0221.1320.735.67M
September 23, 202521.3520.7820.7821.3520.5214.89M
September 22, 202521.7821.3721.3721.821.28.17M
September 19, 202522.1421.5621.5622.1621.567.58M
September 18, 202522.3822.1622.1622.3822.018.8M
September 17, 202522.522.3822.3822.5922.356.59M
September 16, 202522.6722.5522.5522.7222.366.26M
September 15, 202523.0922.6522.6523.1722.619.33M
September 12, 202522.7523.1723.1723.3622.6511.7M
September 11, 202522.5522.7422.7422.7622.55.81M
September 10, 202522.7822.6322.6322.8122.64.1M
September 09, 202523.0322.7822.7823.0722.75.43M
September 08, 202522.7323.123.123.1622.638.49M
September 05, 202522.5222.7622.7622.7822.487.88M
September 04, 202522.5322.5222.5222.6722.37.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved