Shandong Zhangqiu Blower Co., Ltd (002598.SZ) SHZ

Currency In CNY

002598.SZ Historical Return

If you invested ¥1000 in Shandong Zhangqiu Blower Co., Ltd (002598.SZ) 10 years ago, it would be worth ¥583.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥612.72, while ¥1000 invested 1 year ago would be worth ¥520.25. This corresponds to total returns of -41.67%, -38.73%, -47.97%, respectively, with annualized returns of -5.25%, -9.33%, -47.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002598.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.43	6.55	6.55	6.57	6.42	1.54M
August 20, 2026	6.54	6.5	6.5	6.58	6.49	1.9M
August 19, 2026	6.69	6.5	6.5	6.69	6.47	2.05M
August 18, 2026	6.71	6.68	6.68	6.71	6.62	1.42M
August 17, 2026	6.75	6.71	6.71	6.75	6.65	1.32M
August 14, 2026	6.65	6.68	6.68	6.72	6.64	1.46M
August 13, 2026	6.88	6.71	6.71	6.9	6.7	2.92M
August 12, 2026	6.73	6.86	6.86	6.87	6.71	2.65M
August 11, 2026	6.75	6.7	6.7	6.84	6.61	2.56M
August 10, 2026	6.62	6.73	6.73	6.73	6.61	2.5M
August 07, 2026	6.62	6.63	6.63	6.67	6.55	1.78M
August 06, 2026	6.59	6.66	6.66	6.66	6.53	2.46M
August 05, 2026	6.61	6.62	6.62	6.65	6.58	2.33M
August 04, 2026	6.66	6.62	6.62	6.68	6.57	2.54M
August 03, 2026	6.6	6.64	6.64	6.64	6.51	2.05M
July 31, 2026	6.4	6.51	6.51	6.51	6.36	2.46M
July 30, 2026	6.38	6.36	6.36	6.44	6.32	3.04M
July 29, 2026	6.4	6.4	6.4	6.46	6.34	3.09M
July 28, 2026	6.22	6.39	6.39	6.45	6.2	2.65M
July 27, 2026	6.1	6.26	6.26	6.28	6.08	2.84M
July 23, 2026	6.05	6.2	6.2	6.26	6.04	3.6M
July 22, 2026	6.08	6.04	6.04	6.13	5.99	2.9M
July 21, 2026	6.22	6.09	6.09	6.25	5.93	6.63M
July 20, 2026	6.45	6.26	6.26	6.59	6.17	3.73M
July 17, 2026	6.78	6.48	6.48	6.82	6.44	4.69M
July 16, 2026	6.72	6.73	6.73	6.88	6.67	2.74M
July 15, 2026	6.63	6.73	6.73	6.75	6.57	2.36M
July 14, 2026	6.67	6.64	6.64	6.73	6.55	4.32M
July 13, 2026	6.77	6.73	6.73	7	6.7	4.08M
July 10, 2026	6.65	6.8	6.8	6.86	6.5	3.69M
July 09, 2026	6.83	6.7	6.7	7.05	6.67	5.64M
July 08, 2026	6.76	6.78	6.78	6.93	6.65	5.16M
July 07, 2026	6.76	6.7	6.7	6.88	6.36	5.68M
July 06, 2026	7.1	6.82	6.82	7.12	6.81	5.35M
July 03, 2026	6.66	6.99	6.99	6.99	6.66	4.94M
July 02, 2026	6.55	6.66	6.66	6.73	6.45	6.63M
July 01, 2026	6.25	6.41	6.41	6.5	6.24	5.6M
June 30, 2026	6.22	6.25	6.25	6.33	6.18	4.68M
June 29, 2026	6.47	6.25	6.25	6.47	6.14	6.9M
June 26, 2026	6.5	6.46	6.46	6.55	6.33	3.36M
June 25, 2026	6.82	6.52	6.52	6.84	6.51	6M
June 24, 2026	6.99	6.85	6.85	7.03	6.8	3.49M
June 23, 2026	6.95	6.99	6.99	7.17	6.92	3.98M
June 22, 2026	6.9	6.96	6.96	6.96	6.77	2.8M
June 18, 2026	7.1	6.96	6.96	7.1	6.87	2.54M
June 17, 2026	7.31	7.05	7.05	7.31	7.03	3.45M
June 16, 2026	7.25	7.31	7.31	7.33	7.13	2.91M
June 15, 2026	6.99	7.19	7.19	7.25	6.99	4.31M
June 12, 2026	6.86	6.98	6.98	7	6.76	3.95M
June 11, 2026	6.92	6.74	6.74	6.98	6.68	4.46M
June 10, 2026	7.17	6.92	6.92	7.18	6.86	6.24M
June 09, 2026	7.48	7.19	7.19	7.48	7.17	9.57M
June 08, 2026	7.27	7.48	7.48	7.48	7.17	13.29M
June 05, 2026	6.97	7.12	7.12	7.18	6.94	4.67M
June 04, 2026	7.21	6.97	6.97	7.27	6.93	7.66M
June 03, 2026	7.45	7.23	7.23	7.46	7.22	4.68M
June 02, 2026	7.58	7.44	7.44	7.64	7.42	3.97M
June 01, 2026	7.31	7.6	7.6	7.62	7.25	4.69M
May 29, 2026	7.45	7.41	7.41	7.58	7.38	4.08M
May 28, 2026	7.36	7.46	7.46	7.52	7.34	4.88M