Shandong Zhangqiu Blower Co., Ltd - 002598.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.2	10.95	10.95	11.2	10.91	5.1M
December 03, 2025	11.29	11.16	11.16	11.36	11.11	4.23M
December 02, 2025	11.35	11.25	11.25	11.35	11.17	3.91M
December 01, 2025	11.36	11.37	11.37	11.51	11.3	5.55M
November 28, 2025	11.2	11.35	11.35	11.35	11.12	4.84M
November 27, 2025	10.99	11.17	11.17	11.25	10.96	5.21M
November 26, 2025	11.29	11.01	11.01	11.41	10.98	5.94M
November 25, 2025	11.26	11.25	11.25	11.35	11.13	6.42M
November 24, 2025	10.88	11.11	11.11	11.15	9.73	7.33M
November 21, 2025	11.38	10.81	10.81	11.48	10.78	10.46M
November 20, 2025	11.56	11.45	11.45	11.73	11.41	5.71M
November 19, 2025	11.74	11.53	11.53	11.85	11.44	7.02M
November 18, 2025	11.98	11.75	11.75	12.06	11.69	8.68M
November 17, 2025	12.1	12.04	12.04	12.12	11.91	6.07M
November 14, 2025	12.12	12.07	12.07	12.19	12.04	7.89M
November 13, 2025	11.91	12.19	12.19	12.45	11.89	14.21M
November 12, 2025	12.25	11.92	11.92	12.26	11.84	9.64M
November 11, 2025	12.05	12.25	12.25	12.3	11.99	13.6M
November 10, 2025	12.01	12.03	12.03	12.08	11.95	6M
November 07, 2025	12	11.98	11.98	12.06	11.95	7.15M
November 06, 2025	12.13	12.07	12.07	12.15	11.97	8.71M
November 05, 2025	11.78	12.15	12.15	12.17	11.71	12.78M
November 04, 2025	11.89	11.93	11.93	11.96	11.82	6.77M
November 03, 2025	11.91	11.92	11.92	11.95	11.78	6.95M
October 31, 2025	11.65	11.91	11.91	12.01	11.62	13.56M
October 30, 2025	11.69	11.64	11.64	11.84	11.61	7.86M
October 29, 2025	11.65	11.69	11.69	11.72	11.57	5.36M
October 28, 2025	11.66	11.71	11.71	11.79	11.66	5.36M
October 27, 2025	11.84	11.71	11.71	11.88	11.63	7.45M
October 24, 2025	11.62	11.78	11.78	11.84	11.6	10.36M
October 23, 2025	11.41	11.64	11.64	11.66	11.36	9.47M
October 22, 2025	11.39	11.43	11.43	11.54	11.39	4.4M
October 21, 2025	11.32	11.47	11.47	11.49	11.25	4.69M
October 20, 2025	11.18	11.31	11.31	11.31	11.18	5.07M
October 17, 2025	11.36	11.09	11.09	11.46	11.08	7.01M
October 16, 2025	11.58	11.41	11.41	11.6	11.38	5.94M
October 15, 2025	11.49	11.6	11.6	11.6	11.33	6.8M
October 14, 2025	11.66	11.41	11.41	11.79	11.36	8.75M
October 13, 2025	11.31	11.66	11.66	11.7	11.09	9.02M
October 10, 2025	11.8	11.83	11.83	11.95	11.77	8.81M
October 09, 2025	11.7	11.86	11.86	11.93	11.64	9.04M
September 30, 2025	11.7	11.7	11.7	11.8	11.69	6.66M
September 29, 2025	11.61	11.73	11.73	11.84	11.56	7.9M
September 26, 2025	11.83	11.64	11.64	11.85	11.64	7.28M
September 25, 2025	12.02	11.82	11.82	12.03	11.79	9.99M
September 24, 2025	11.65	12.04	12.04	12.06	11.6	12.5M
September 23, 2025	12.11	11.77	11.77	12.12	11.51	15.07M
September 22, 2025	12.07	12.11	12.11	12.13	11.96	9.12M
September 19, 2025	12.16	12.05	12.05	12.25	11.98	12.18M
September 18, 2025	12.5	12.16	12.16	12.5	12.03	21.58M
September 17, 2025	12.46	12.53	12.53	12.62	12.26	16.19M
September 16, 2025	12.55	12.48	12.48	12.64	12.32	17.43M
September 15, 2025	12.46	12.55	12.55	12.73	12.39	17.5M
September 12, 2025	12.65	12.55	12.55	12.89	12.41	23.54M
September 11, 2025	12.95	12.69	12.69	12.98	12.33	32.82M
September 10, 2025	13.45	13.08	13.08	13.46	13.02	36.52M
September 09, 2025	13.2	13.79	13.79	13.85	12.82	52.45M
September 08, 2025	13.53	13.24	13.24	13.56	12.84	42.26M
September 05, 2025	13	13.51	13.51	13.64	12.73	52.06M
September 04, 2025	12.5	13.05	13.05	13.34	12.41	52.36M

Shandong Zhangqiu Blower Co., Ltd (002598.SZ) SHZ