Shandong Zhangqiu Blower Co., Ltd (002598.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002598.SZ Historical Return
If you invested ¥1000 in Shandong Zhangqiu Blower Co., Ltd (002598.SZ) 10 years ago, it would be worth ¥710.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.29, while ¥1000 invested 1 year ago would be worth ¥673.62. This corresponds to total returns of -28.93%, 6.13%, -32.64%, respectively, with annualized returns of -3.36%, 1.2%, -32.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002598.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.9 | 6.96 | 6.96 | 6.96 | 6.77 | 2.8M |
| June 18, 2026 | 7.1 | 6.96 | 6.96 | 7.1 | 6.87 | 2.54M |
| June 17, 2026 | 7.31 | 7.05 | 7.05 | 7.31 | 7.03 | 3.45M |
| June 16, 2026 | 7.25 | 7.31 | 7.31 | 7.33 | 7.13 | 2.91M |
| June 15, 2026 | 6.99 | 7.19 | 7.19 | 7.25 | 6.99 | 4.31M |
| June 12, 2026 | 6.86 | 6.98 | 6.98 | 7 | 6.76 | 3.95M |
| June 11, 2026 | 6.92 | 6.74 | 6.74 | 6.98 | 6.68 | 4.46M |
| June 10, 2026 | 7.17 | 6.92 | 6.92 | 7.18 | 6.86 | 6.24M |
| June 09, 2026 | 7.48 | 7.19 | 7.19 | 7.48 | 7.17 | 9.57M |
| June 08, 2026 | 7.27 | 7.48 | 7.48 | 7.48 | 7.17 | 13.29M |
| June 05, 2026 | 6.97 | 7.12 | 7.12 | 7.18 | 6.94 | 4.67M |
| June 04, 2026 | 7.21 | 6.97 | 6.97 | 7.27 | 6.93 | 7.66M |
| June 03, 2026 | 7.45 | 7.23 | 7.23 | 7.46 | 7.22 | 4.68M |
| June 02, 2026 | 7.58 | 7.44 | 7.44 | 7.64 | 7.42 | 3.97M |
| June 01, 2026 | 7.31 | 7.6 | 7.6 | 7.62 | 7.25 | 4.69M |
| May 29, 2026 | 7.45 | 7.41 | 7.41 | 7.58 | 7.38 | 4.08M |
| May 28, 2026 | 7.36 | 7.46 | 7.46 | 7.52 | 7.34 | 4.88M |
| May 27, 2026 | 7.7 | 7.36 | 7.36 | 7.76 | 7.34 | 10.85M |
| May 26, 2026 | 7.8 | 7.73 | 7.73 | 7.98 | 7.64 | 4.89M |
| May 25, 2026 | 7.86 | 7.83 | 7.83 | 7.95 | 7.77 | 4.37M |
| May 22, 2026 | 7.7 | 7.77 | 7.77 | 7.8 | 7.66 | 4.02M |
| May 21, 2026 | 8.07 | 7.7 | 7.7 | 8.07 | 7.7 | 7.38M |
| May 20, 2026 | 8.11 | 7.72 | 7.72 | 8.11 | 7.72 | 19.01M |
| May 19, 2026 | 8.07 | 8.13 | 8.13 | 8.15 | 8.07 | 3.71M |
| May 18, 2026 | 8.07 | 8.11 | 8.11 | 8.17 | 8.07 | 3.8M |
| May 15, 2026 | 8.22 | 8.12 | 8.12 | 8.23 | 8.09 | 6.12M |
| May 14, 2026 | 8.4 | 8.21 | 8.21 | 8.4 | 8.21 | 6.32M |
| May 13, 2026 | 8.14 | 8.39 | 8.39 | 8.45 | 8.11 | 9.73M |
| May 12, 2026 | 8.1 | 8.14 | 8.14 | 8.28 | 8.07 | 8.53M |
| May 11, 2026 | 8.11 | 8.1 | 8.1 | 8.15 | 8.08 | 5.78M |
| May 08, 2026 | 7.98 | 8.14 | 8.14 | 8.16 | 7.96 | 7.79M |
| May 07, 2026 | 8.06 | 8.01 | 8.01 | 8.07 | 7.99 | 7.97M |
| May 06, 2026 | 8.09 | 8.07 | 8.07 | 8.11 | 8.04 | 5.27M |
| April 30, 2026 | 8.14 | 8.09 | 8.09 | 8.18 | 8.07 | 7.45M |
| April 29, 2026 | 8.05 | 8.15 | 8.15 | 8.21 | 8.02 | 8.69M |
| April 28, 2026 | 8.15 | 8.13 | 8.13 | 8.22 | 8.06 | 8.6M |
| April 27, 2026 | 8.11 | 8.27 | 8.27 | 8.27 | 8.02 | 9.97M |
| April 24, 2026 | 8.03 | 8.03 | 8.03 | 8.05 | 7.94 | 5.63M |
| April 23, 2026 | 8.18 | 8.06 | 8.06 | 8.2 | 8.04 | 7.81M |
| April 22, 2026 | 8.11 | 8.16 | 8.16 | 8.27 | 8.09 | 7.69M |
| April 21, 2026 | 8.1 | 8.15 | 8.15 | 8.22 | 8.04 | 7.23M |
| April 20, 2026 | 8.12 | 8.1 | 8.1 | 8.12 | 8.05 | 6.2M |
| April 17, 2026 | 8.2 | 8.09 | 8.09 | 8.21 | 8.04 | 9.46M |
| April 16, 2026 | 8.21 | 8.23 | 8.23 | 8.3 | 8.17 | 9.44M |
| April 15, 2026 | 8.22 | 8.15 | 8.15 | 8.25 | 8.12 | 9.84M |
| April 14, 2026 | 8.27 | 8.16 | 8.16 | 8.33 | 8.1 | 16.05M |
| April 13, 2026 | 8.08 | 8.27 | 8.27 | 8.32 | 8.03 | 26.24M |
| April 10, 2026 | 7.93 | 8.06 | 8.06 | 8.19 | 7.82 | 53.31M |
| April 09, 2026 | 7.9 | 7.93 | 7.93 | 7.93 | 7.9 | 27.09M |
| April 08, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 410,000 |
| April 07, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| April 03, 2026 | 9 | 8.76 | 8.76 | 9.05 | 8.7 | 4.52M |
| April 02, 2026 | 9.18 | 9.01 | 9.01 | 9.23 | 8.91 | 5.34M |
| April 01, 2026 | 9.35 | 9.22 | 9.22 | 9.37 | 9.1 | 5.97M |
| March 31, 2026 | 9.25 | 9.2 | 9.2 | 9.43 | 9.19 | 4.69M |
| March 30, 2026 | 9.2 | 9.27 | 9.27 | 9.37 | 9.14 | 4.33M |
| March 27, 2026 | 9 | 9.27 | 9.27 | 9.3 | 8.99 | 5.02M |
| March 26, 2026 | 9.31 | 9.16 | 9.16 | 9.38 | 9.07 | 5.68M |
| March 25, 2026 | 9.3 | 9.29 | 9.29 | 9.45 | 9.17 | 7.15M |
| March 24, 2026 | 8.74 | 9.23 | 9.23 | 9.25 | 8.62 | 12.78M |
AD
