Shandong Zhangqiu Blower Co., Ltd (002598.SZ) SHZ

11.09

-0.32(-2.80%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.3611.0911.0911.4611.087.01M
October 16, 202511.5811.4111.4111.611.385.94M
October 15, 202511.4911.611.611.611.336.8M
October 14, 202511.6611.4111.4111.7911.368.75M
October 13, 202511.3111.6611.6611.711.099.02M
October 10, 202511.811.8311.8311.9511.778.81M
October 09, 202511.711.8611.8611.9311.649.04M
September 30, 202511.711.711.711.811.696.66M
September 29, 202511.6111.7311.7311.8411.567.9M
September 26, 202511.8311.6411.6411.8511.647.28M
September 25, 202512.0211.8211.8212.0311.799.99M
September 24, 202511.6512.0412.0412.0611.612.5M
September 23, 202512.1111.7711.7712.1211.5115.07M
September 22, 202512.0712.1112.1112.1311.969.12M
September 19, 202512.1612.0512.0512.2511.9812.18M
September 18, 202512.512.1612.1612.512.0321.58M
September 17, 202512.4612.5312.5312.6212.2616.19M
September 16, 202512.5512.4812.4812.6412.3217.43M
September 15, 202512.4612.5512.5512.7312.3917.5M
September 12, 202512.6512.5512.5512.8912.4123.54M
September 11, 202512.9512.6912.6912.9812.3332.82M
September 10, 202513.4513.0813.0813.4613.0236.52M
September 09, 202513.213.7913.7913.8512.8252.45M
September 08, 202513.5313.2413.2413.5612.8442.26M
September 05, 20251313.5113.5113.6412.7352.06M
September 04, 202512.513.0513.0513.3412.4152.36M
September 03, 202512.6212.7912.7913.3712.449.99M
September 02, 202512.1612.5912.5912.612.0541.56M
September 01, 202512.112.1712.1712.1911.9213.57M
August 29, 202512.0512.1712.1712.2411.8417.15M
August 28, 202512.0612.112.112.1411.6220.7M
August 27, 202512.4812.0712.0712.512.0523.12M
August 26, 202512.4712.5312.5312.5812.3522.93M
August 25, 202512.712.5412.5412.712.4125.8M
August 22, 202512.712.5912.5912.712.4533.66M
August 21, 202512.712.9912.9913.112.3746.31M
August 20, 202513.7212.8612.8613.7812.8664.22M
August 19, 20251314.2914.2914.912.8293.83M
August 18, 202513.8613.6113.6114.1612.97108.39M
August 15, 202512.513.2613.2613.2612.4348.91M
August 14, 202511.2112.0512.0512.0511.236.04M
August 13, 202510.8510.9510.9511.1110.8111.45M
August 12, 202510.9710.8310.8310.9710.719.27M
August 11, 202510.8310.9910.9911.0410.8210.64M
August 08, 202510.8110.810.810.910.745.46M
August 07, 202510.9310.8410.841110.827.11M
August 06, 202510.9410.9510.9510.9810.876.52M
August 05, 202510.8610.9410.9410.9810.827.82M
August 04, 202510.610.8610.8610.8710.538.59M
August 01, 202510.5310.7410.7410.8810.4811.8M
July 31, 202510.5510.5110.5110.6810.477.49M
July 30, 202511.0310.5910.5911.0910.4519.1M
July 29, 202511.1511.0811.0811.21118.41M
July 28, 202511.2111.1711.1711.2411.118.81M
July 25, 202511.311.2511.2511.3511.0817.25M
July 24, 202511.0811.1611.0611.2111.068.06M
July 23, 202511.2811.1211.0211.3611.0810.34M
July 22, 202511.4211.3711.2711.4811.2313.86M
July 21, 202511.0611.411.311.4310.9617.49M
July 18, 202510.9711.0410.9411.1410.957.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved