Shandong Zhangqiu Blower Co., Ltd - 002598.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13.86	13.61	13.61	14.16	12.97	108.39M
August 15, 2025	12.5	13.26	13.26	13.26	12.43	48.91M
August 14, 2025	11.21	12.05	12.05	12.05	11.2	36.04M
August 13, 2025	10.85	10.95	10.95	11.11	10.81	11.45M
August 12, 2025	10.97	10.83	10.83	10.97	10.71	9.27M
August 11, 2025	10.83	10.99	10.99	11.04	10.82	10.64M
August 08, 2025	10.81	10.8	10.8	10.9	10.74	5.46M
August 07, 2025	10.93	10.84	10.84	11	10.82	7.11M
August 06, 2025	10.94	10.95	10.95	10.98	10.87	6.52M
August 05, 2025	10.86	10.94	10.94	10.98	10.82	7.82M
August 04, 2025	10.6	10.86	10.86	10.87	10.53	8.59M
August 01, 2025	10.53	10.74	10.74	10.88	10.48	11.8M
July 31, 2025	10.55	10.51	10.51	10.68	10.47	7.49M
July 30, 2025	11.03	10.59	10.59	11.09	10.45	19.1M
July 29, 2025	11.15	11.08	11.08	11.21	11	8.41M
July 28, 2025	11.21	11.17	11.17	11.24	11.11	8.81M
July 25, 2025	11.3	11.25	11.25	11.35	11.08	17.25M
July 24, 2025	11.08	11.16	11.06	11.21	11.06	8.06M
July 23, 2025	11.28	11.12	11.02	11.36	11.08	10.34M
July 22, 2025	11.42	11.37	11.27	11.48	11.23	13.86M
July 21, 2025	11.06	11.4	11.3	11.43	10.96	17.49M
July 18, 2025	10.97	11.04	10.94	11.14	10.95	7.18M
July 17, 2025	10.94	10.98	10.98	11.02	10.88	7.84M
July 16, 2025	10.94	10.96	10.96	11.07	10.9	6.76M
July 15, 2025	11.18	10.9	10.9	11.2	10.79	9.92M
July 14, 2025	11.08	11.17	11.17	11.23	11.05	8.3M
July 11, 2025	11.03	11.05	11.05	11.09	10.92	7.41M
July 10, 2025	11.13	11.06	11.06	11.19	10.95	8.23M
July 09, 2025	11.21	11.08	11.08	11.32	11.03	12.14M
July 08, 2025	11.13	11.19	11.19	11.22	11.09	9.72M
July 07, 2025	11.11	11.18	11.18	11.2	11.05	9.36M
July 04, 2025	11.32	11.16	11.16	11.37	11.11	20.98M
July 03, 2025	11.31	11.5	11.5	11.62	11.17	40.21M
July 02, 2025	11.18	11.27	11.27	11.35	11.12	14.37M
July 01, 2025	11.08	11.27	11.27	11.57	10.85	22.79M
June 30, 2025	11.14	11.12	11.12	11.18	11.03	9.19M
June 27, 2025	11.17	11.13	11.13	11.38	11.05	12.52M
June 26, 2025	11.08	11.17	11.17	11.44	11.08	16.79M
June 25, 2025	11.09	11.14	11.14	11.35	11.02	19.46M
June 24, 2025	10.59	11.09	11.09	11.1	10.58	21.46M
June 23, 2025	10.24	10.64	10.64	10.64	10.12	12.77M
June 20, 2025	10.31	10.33	10.33	10.74	10.3	15.17M
June 19, 2025	10.48	10.32	10.32	10.87	10.28	12.44M
June 18, 2025	10.5	10.53	10.53	10.6	10.31	9.96M
June 17, 2025	10.41	10.52	10.52	10.63	10.37	8.48M
June 16, 2025	10.34	10.44	10.44	10.54	10.3	8.35M
June 13, 2025	10.77	10.44	10.44	10.8	10.41	16.03M
June 12, 2025	11.01	10.88	10.88	11.02	10.84	13.21M
June 11, 2025	10.89	11.06	11.06	11.19	10.88	20.15M
June 10, 2025	11.07	10.88	10.88	11.19	10.7	19.62M
June 09, 2025	10.77	11.02	11.02	11.1	10.71	17.47M
June 06, 2025	10.69	10.77	10.77	10.88	10.57	12.03M
June 05, 2025	10.71	10.73	10.73	10.79	10.62	11.5M
June 04, 2025	10.54	10.8	10.8	10.9	10.46	17.66M
June 03, 2025	10.47	10.53	10.53	10.57	10.43	8.79M
May 30, 2025	10.85	10.48	10.48	10.87	10.46	16.6M
May 29, 2025	10.75	10.87	10.87	11.09	10.56	22.02M
May 28, 2025	10.94	10.79	10.79	10.98	10.72	21.34M
May 27, 2025	10.52	10.85	10.85	10.95	10.45	26.79M
May 26, 2025	10.33	10.55	10.55	10.67	10.23	17.28M

Shandong Zhangqiu Blower Co., Ltd (002598.SZ) SHZ