Shandong Zhangqiu Blower Co., Ltd - 002598.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	12	11.98	11.98	12.06	11.95	7.15M
November 06, 2025	12.13	12.07	12.07	12.15	11.97	8.71M
November 05, 2025	11.78	12.15	12.15	12.17	11.71	12.78M
November 04, 2025	11.89	11.93	11.93	11.96	11.82	6.77M
November 03, 2025	11.91	11.92	11.92	11.95	11.78	6.95M
October 31, 2025	11.65	11.91	11.91	12.01	11.62	13.56M
October 30, 2025	11.69	11.64	11.64	11.84	11.61	7.86M
October 29, 2025	11.65	11.69	11.69	11.72	11.57	5.36M
October 28, 2025	11.66	11.71	11.71	11.79	11.66	5.36M
October 27, 2025	11.84	11.71	11.71	11.88	11.63	7.45M
October 24, 2025	11.62	11.78	11.78	11.84	11.6	10.36M
October 23, 2025	11.41	11.64	11.64	11.66	11.36	9.47M
October 22, 2025	11.39	11.43	11.43	11.54	11.39	4.4M
October 21, 2025	11.32	11.47	11.47	11.49	11.25	4.69M
October 20, 2025	11.18	11.31	11.31	11.31	11.18	5.07M
October 17, 2025	11.36	11.09	11.09	11.46	11.08	7.01M
October 16, 2025	11.58	11.41	11.41	11.6	11.38	5.94M
October 15, 2025	11.49	11.6	11.6	11.6	11.33	6.8M
October 14, 2025	11.66	11.41	11.41	11.79	11.36	8.75M
October 13, 2025	11.31	11.66	11.66	11.7	11.09	9.02M
October 10, 2025	11.8	11.83	11.83	11.95	11.77	8.81M
October 09, 2025	11.7	11.86	11.86	11.93	11.64	9.04M
September 30, 2025	11.7	11.7	11.7	11.8	11.69	6.66M
September 29, 2025	11.61	11.73	11.73	11.84	11.56	7.9M
September 26, 2025	11.83	11.64	11.64	11.85	11.64	7.28M
September 25, 2025	12.02	11.82	11.82	12.03	11.79	9.99M
September 24, 2025	11.65	12.04	12.04	12.06	11.6	12.5M
September 23, 2025	12.11	11.77	11.77	12.12	11.51	15.07M
September 22, 2025	12.07	12.11	12.11	12.13	11.96	9.12M
September 19, 2025	12.16	12.05	12.05	12.25	11.98	12.18M
September 18, 2025	12.5	12.16	12.16	12.5	12.03	21.58M
September 17, 2025	12.46	12.53	12.53	12.62	12.26	16.19M
September 16, 2025	12.55	12.48	12.48	12.64	12.32	17.43M
September 15, 2025	12.46	12.55	12.55	12.73	12.39	17.5M
September 12, 2025	12.65	12.55	12.55	12.89	12.41	23.54M
September 11, 2025	12.95	12.69	12.69	12.98	12.33	32.82M
September 10, 2025	13.45	13.08	13.08	13.46	13.02	36.52M
September 09, 2025	13.2	13.79	13.79	13.85	12.82	52.45M
September 08, 2025	13.53	13.24	13.24	13.56	12.84	42.26M
September 05, 2025	13	13.51	13.51	13.64	12.73	52.06M
September 04, 2025	12.5	13.05	13.05	13.34	12.41	52.36M
September 03, 2025	12.62	12.79	12.79	13.37	12.4	49.99M
September 02, 2025	12.16	12.59	12.59	12.6	12.05	41.56M
September 01, 2025	12.1	12.17	12.17	12.19	11.92	13.57M
August 29, 2025	12.05	12.17	12.17	12.24	11.84	17.15M
August 28, 2025	12.06	12.1	12.1	12.14	11.62	20.7M
August 27, 2025	12.48	12.07	12.07	12.5	12.05	23.12M
August 26, 2025	12.47	12.53	12.53	12.58	12.35	22.93M
August 25, 2025	12.7	12.54	12.54	12.7	12.41	25.8M
August 22, 2025	12.7	12.59	12.59	12.7	12.45	33.66M
August 21, 2025	12.7	12.99	12.99	13.1	12.37	46.31M
August 20, 2025	13.72	12.86	12.86	13.78	12.86	64.22M
August 19, 2025	13	14.29	14.29	14.9	12.82	93.83M
August 18, 2025	13.86	13.61	13.61	14.16	12.97	108.39M
August 15, 2025	12.5	13.26	13.26	13.26	12.43	48.91M
August 14, 2025	11.21	12.05	12.05	12.05	11.2	36.04M
August 13, 2025	10.85	10.95	10.95	11.11	10.81	11.45M
August 12, 2025	10.97	10.83	10.83	10.97	10.71	9.27M
August 11, 2025	10.83	10.99	10.99	11.04	10.82	10.64M
August 08, 2025	10.81	10.8	10.8	10.9	10.74	5.46M

Shandong Zhangqiu Blower Co., Ltd (002598.SZ) SHZ