Shandong Zhangqiu Blower Co., Ltd (002598.SZ) SHZ

7.36

-0.08(-1.08%)

Updated at June 03 10:12AM

Currency In CNY

002598.SZ Historical Return

If you invested ¥1000 in Shandong Zhangqiu Blower Co., Ltd (002598.SZ) 10 years ago, it would be worth ¥726.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.32, while ¥1000 invested 1 year ago would be worth ¥712.64. This corresponds to total returns of -27.34%, 16.43%, -28.74%, respectively, with annualized returns of -3.14%, 3.09%, -28.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002598.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.587.447.447.647.423.97M
June 01, 20267.317.67.67.627.254.69M
May 29, 20267.457.417.417.587.384.08M
May 28, 20267.367.467.467.527.344.88M
May 27, 20267.77.367.367.767.3410.85M
May 26, 20267.87.737.737.987.644.89M
May 25, 20267.867.837.837.957.774.37M
May 22, 20267.77.777.777.87.664.02M
May 21, 20268.077.77.78.077.77.38M
May 20, 20268.117.727.728.117.7219.01M
May 19, 20268.078.138.138.158.073.71M
May 18, 20268.078.118.118.178.073.8M
May 15, 20268.228.128.128.238.096.12M
May 14, 20268.48.218.218.48.216.32M
May 13, 20268.148.398.398.458.119.73M
May 12, 20268.18.148.148.288.078.53M
May 11, 20268.118.18.18.158.085.78M
May 08, 20267.988.148.148.167.967.79M
May 07, 20268.068.018.018.077.997.97M
May 06, 20268.098.078.078.118.045.27M
April 30, 20268.148.098.098.188.077.45M
April 29, 20268.058.158.158.218.028.69M
April 28, 20268.158.138.138.228.068.6M
April 27, 20268.118.278.278.278.029.97M
April 24, 20268.038.038.038.057.945.63M
April 23, 20268.188.068.068.28.047.81M
April 22, 20268.118.168.168.278.097.69M
April 21, 20268.18.158.158.228.047.23M
April 20, 20268.128.18.18.128.056.2M
April 17, 20268.28.098.098.218.049.46M
April 16, 20268.218.238.238.38.179.44M
April 15, 20268.228.158.158.258.129.84M
April 14, 20268.278.168.168.338.116.05M
April 13, 20268.088.278.278.328.0326.24M
April 10, 20267.938.068.068.197.8253.31M
April 09, 20267.97.937.937.937.927.09M
April 08, 20268.328.328.328.328.32410,000
April 07, 20268.768.768.768.768.760
April 03, 202698.768.769.058.74.52M
April 02, 20269.189.019.019.238.915.34M
April 01, 20269.359.229.229.379.15.97M
March 31, 20269.259.29.29.439.194.69M
March 30, 20269.29.279.279.379.144.33M
March 27, 202699.279.279.38.995.02M
March 26, 20269.319.169.169.389.075.68M
March 25, 20269.39.299.299.459.177.15M
March 24, 20268.749.239.239.258.6212.78M
March 23, 20268.958.588.589.098.5310.24M
March 20, 20269.59.159.159.549.156.69M
March 19, 20269.79.459.459.719.45M
March 18, 20269.649.799.799.799.574.07M
March 17, 20269.919.69.69.969.594.46M
March 16, 20269.829.919.919.989.784.83M
March 13, 20269.869.99.910.049.844.68M
March 12, 202610.039.899.8910.099.864.95M
March 11, 202610.1510.0610.0610.1810.014.12M
March 10, 20269.6210.110.1410.139.623.33M
March 09, 2026109.919.9110.089.856.57M
March 06, 20269.6210.0110.0110.019.626.98M
March 05, 20269.619.689.689.789.615.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved