Shandong Zhangqiu Blower Co., Ltd (002598.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Zhangqiu Blower Co., Ltd (002598.SZ) 10 years ago, it would be worth ¥667.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥643.28, while ¥1000 invested 1 year ago would be worth ¥599.45. This corresponds to total returns of -33.3%, -35.67%, -40.06%, respectively, with annualized returns of -3.97%, -8.44%, -40.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.4 | 6.51 | 6.51 | 6.51 | 6.36 | 2.46M |
| July 30, 2026 | 6.38 | 6.36 | 6.36 | 6.44 | 6.32 | 3.04M |
| July 29, 2026 | 6.4 | 6.4 | 6.4 | 6.46 | 6.34 | 3.09M |
| July 28, 2026 | 6.22 | 6.39 | 6.39 | 6.45 | 6.2 | 2.65M |
| July 27, 2026 | 6.1 | 6.26 | 6.26 | 6.28 | 6.08 | 2.84M |
| July 23, 2026 | 6.05 | 6.2 | 6.2 | 6.26 | 6.04 | 3.6M |
| July 22, 2026 | 6.08 | 6.04 | 6.04 | 6.13 | 5.99 | 2.9M |
| July 21, 2026 | 6.22 | 6.09 | 6.09 | 6.25 | 5.93 | 6.63M |
| July 20, 2026 | 6.45 | 6.26 | 6.26 | 6.59 | 6.17 | 3.73M |
| July 17, 2026 | 6.78 | 6.48 | 6.48 | 6.82 | 6.44 | 4.69M |
| July 16, 2026 | 6.72 | 6.73 | 6.73 | 6.88 | 6.67 | 2.74M |
| July 15, 2026 | 6.63 | 6.73 | 6.73 | 6.75 | 6.57 | 2.36M |
| July 14, 2026 | 6.67 | 6.64 | 6.64 | 6.73 | 6.55 | 4.32M |
| July 13, 2026 | 6.77 | 6.73 | 6.73 | 7 | 6.7 | 4.08M |
| July 10, 2026 | 6.65 | 6.8 | 6.8 | 6.86 | 6.5 | 3.69M |
| July 09, 2026 | 6.83 | 6.7 | 6.7 | 7.05 | 6.67 | 5.64M |
| July 08, 2026 | 6.76 | 6.78 | 6.78 | 6.93 | 6.65 | 5.16M |
| July 07, 2026 | 6.76 | 6.7 | 6.7 | 6.88 | 6.36 | 5.68M |
| July 06, 2026 | 7.1 | 6.82 | 6.82 | 7.12 | 6.81 | 5.35M |
| July 03, 2026 | 6.66 | 6.99 | 6.99 | 6.99 | 6.66 | 4.94M |
| July 02, 2026 | 6.55 | 6.66 | 6.66 | 6.73 | 6.45 | 6.63M |
| July 01, 2026 | 6.25 | 6.41 | 6.41 | 6.5 | 6.24 | 5.6M |
| June 30, 2026 | 6.22 | 6.25 | 6.25 | 6.33 | 6.18 | 4.68M |
| June 29, 2026 | 6.47 | 6.25 | 6.25 | 6.47 | 6.14 | 6.9M |
| June 26, 2026 | 6.5 | 6.46 | 6.46 | 6.55 | 6.33 | 3.36M |
| June 25, 2026 | 6.82 | 6.52 | 6.52 | 6.84 | 6.51 | 6M |
| June 24, 2026 | 6.99 | 6.85 | 6.85 | 7.03 | 6.8 | 3.49M |
| June 23, 2026 | 6.95 | 6.99 | 6.99 | 7.17 | 6.92 | 3.98M |
| June 22, 2026 | 6.9 | 6.96 | 6.96 | 6.96 | 6.77 | 2.8M |
| June 18, 2026 | 7.1 | 6.96 | 6.96 | 7.1 | 6.87 | 2.54M |
| June 17, 2026 | 7.31 | 7.05 | 7.05 | 7.31 | 7.03 | 3.45M |
| June 16, 2026 | 7.25 | 7.31 | 7.31 | 7.33 | 7.13 | 2.91M |
| June 15, 2026 | 6.99 | 7.19 | 7.19 | 7.25 | 6.99 | 4.31M |
| June 12, 2026 | 6.86 | 6.98 | 6.98 | 7 | 6.76 | 3.95M |
| June 11, 2026 | 6.92 | 6.74 | 6.74 | 6.98 | 6.68 | 4.46M |
| June 10, 2026 | 7.17 | 6.92 | 6.92 | 7.18 | 6.86 | 6.24M |
| June 09, 2026 | 7.48 | 7.19 | 7.19 | 7.48 | 7.17 | 9.57M |
| June 08, 2026 | 7.27 | 7.48 | 7.48 | 7.48 | 7.17 | 13.29M |
| June 05, 2026 | 6.97 | 7.12 | 7.12 | 7.18 | 6.94 | 4.67M |
| June 04, 2026 | 7.21 | 6.97 | 6.97 | 7.27 | 6.93 | 7.66M |
| June 03, 2026 | 7.45 | 7.23 | 7.23 | 7.46 | 7.22 | 4.68M |
| June 02, 2026 | 7.58 | 7.44 | 7.44 | 7.64 | 7.42 | 3.97M |
| June 01, 2026 | 7.31 | 7.6 | 7.6 | 7.62 | 7.25 | 4.69M |
| May 29, 2026 | 7.45 | 7.41 | 7.41 | 7.58 | 7.38 | 4.08M |
| May 28, 2026 | 7.36 | 7.46 | 7.46 | 7.52 | 7.34 | 4.88M |
| May 27, 2026 | 7.7 | 7.36 | 7.36 | 7.76 | 7.34 | 10.85M |
| May 26, 2026 | 7.8 | 7.73 | 7.73 | 7.98 | 7.64 | 4.89M |
| May 25, 2026 | 7.86 | 7.83 | 7.83 | 7.95 | 7.77 | 4.37M |
| May 22, 2026 | 7.7 | 7.77 | 7.77 | 7.8 | 7.66 | 4.02M |
| May 21, 2026 | 8.07 | 7.7 | 7.7 | 8.07 | 7.7 | 7.38M |
| May 20, 2026 | 8.11 | 7.72 | 7.72 | 8.11 | 7.72 | 19.01M |
| May 19, 2026 | 8.07 | 8.13 | 8.13 | 8.15 | 8.07 | 3.71M |
| May 18, 2026 | 8.07 | 8.11 | 8.11 | 8.17 | 8.07 | 3.8M |
| May 15, 2026 | 8.22 | 8.12 | 8.12 | 8.23 | 8.09 | 6.12M |
| May 14, 2026 | 8.4 | 8.21 | 8.21 | 8.4 | 8.21 | 6.32M |
| May 13, 2026 | 8.14 | 8.39 | 8.39 | 8.45 | 8.11 | 9.73M |
| May 12, 2026 | 8.1 | 8.14 | 8.14 | 8.28 | 8.07 | 8.53M |
| May 11, 2026 | 8.11 | 8.1 | 8.1 | 8.15 | 8.08 | 5.78M |
| May 08, 2026 | 7.98 | 8.14 | 8.14 | 8.16 | 7.96 | 7.79M |
| May 07, 2026 | 8.06 | 8.01 | 8.01 | 8.07 | 7.99 | 7.97M |