Shandong Zhangqiu Blower Co., Ltd (002598.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002598.SZ Historical Return
If you invested ¥1000 in Shandong Zhangqiu Blower Co., Ltd (002598.SZ) 10 years ago, it would be worth ¥590.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥579.88, while ¥1000 invested 1 year ago would be worth ¥575.5. This corresponds to total returns of -40.91%, -42.01%, -42.45%, respectively, with annualized returns of -5.13%, -10.32%, -42.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002598.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.69 | 6.86 | 6.86 | 6.9 | 6.66 | 2.78M |
| November 10, 2026 | 6.69 | 6.7 | 6.7 | 6.72 | 6.66 | 1.58M |
| November 09, 2026 | 6.7 | 6.65 | 6.65 | 6.75 | 6.63 | 1.49M |
| November 06, 2026 | 6.6 | 6.68 | 6.68 | 6.74 | 6.57 | 1.96M |
| November 05, 2026 | 6.63 | 6.73 | 6.73 | 6.75 | 6.62 | 1.91M |
| November 04, 2026 | 6.53 | 6.67 | 6.67 | 6.7 | 6.51 | 2.58M |
| November 03, 2026 | 6.55 | 6.54 | 6.54 | 6.64 | 6.5 | 1.53M |
| November 02, 2026 | 6.43 | 6.55 | 6.55 | 6.58 | 6.37 | 2.07M |
| October 30, 2026 | 6.55 | 6.43 | 6.43 | 6.65 | 6.42 | 2.08M |
| October 29, 2026 | 6.66 | 6.61 | 6.61 | 6.72 | 6.6 | 1.72M |
| October 28, 2026 | 6.58 | 6.72 | 6.72 | 6.74 | 6.58 | 2.07M |
| October 27, 2026 | 6.69 | 6.6 | 6.6 | 6.76 | 6.59 | 1.88M |
| October 26, 2026 | 6.65 | 6.73 | 6.73 | 6.91 | 6.65 | 3.13M |
| October 23, 2026 | 6.42 | 6.51 | 6.51 | 6.53 | 6.28 | 2.85M |
| October 22, 2026 | 6.61 | 6.49 | 6.49 | 6.63 | 6.44 | 1.31M |
| October 21, 2026 | 6.67 | 6.6 | 6.6 | 6.67 | 6.58 | 654,200 |
| October 20, 2026 | 6.52 | 6.62 | 6.62 | 6.65 | 6.5 | 795,100 |
| October 19, 2026 | 6.53 | 6.55 | 6.55 | 6.58 | 6.44 | 1.56M |
| October 16, 2026 | 6.57 | 6.55 | 6.55 | 6.66 | 6.52 | 1.68M |
| October 15, 2026 | 6.64 | 6.54 | 6.54 | 6.68 | 6.53 | 2.07M |
| October 14, 2026 | 6.84 | 6.7 | 6.7 | 6.86 | 6.7 | 1.48M |
| October 13, 2026 | 6.82 | 6.84 | 6.84 | 6.87 | 6.7 | 2.06M |
| October 12, 2026 | 6.93 | 6.85 | 6.85 | 6.95 | 6.82 | 1.29M |
| October 09, 2026 | 6.86 | 6.93 | 6.93 | 6.93 | 6.79 | 1.87M |
| October 08, 2026 | 6.81 | 6.89 | 6.89 | 6.92 | 6.81 | 2.01M |
| September 30, 2026 | 6.88 | 6.81 | 6.81 | 6.88 | 6.79 | 1.3M |
| September 29, 2026 | 6.77 | 6.82 | 6.82 | 6.89 | 6.77 | 955,800 |
| September 28, 2026 | 6.89 | 6.79 | 6.79 | 6.9 | 6.78 | 1.83M |
| September 24, 2026 | 6.9 | 6.9 | 6.9 | 6.97 | 6.88 | 1.46M |
| September 23, 2026 | 6.85 | 6.95 | 6.95 | 7.1 | 6.85 | 2.16M |
| September 22, 2026 | 6.85 | 7.05 | 7.05 | 7.15 | 6.85 | 3.14M |
| September 21, 2026 | 6.97 | 7.14 | 7.14 | 7.24 | 6.96 | 5.06M |
| September 18, 2026 | 6.85 | 7.04 | 7.04 | 7.09 | 6.85 | 3.9M |
| September 17, 2026 | 6.94 | 6.84 | 6.84 | 6.94 | 6.74 | 1.5M |
| September 16, 2026 | 6.79 | 6.86 | 6.86 | 6.86 | 6.72 | 2.36M |
| September 15, 2026 | 6.94 | 6.8 | 6.8 | 6.94 | 6.8 | 1.74M |
| September 11, 2026 | 6.94 | 6.88 | 6.88 | 6.95 | 6.8 | 2.47M |
| September 10, 2026 | 7.04 | 6.95 | 6.95 | 7.04 | 6.95 | 1.62M |
| September 09, 2026 | 7.09 | 7.05 | 7.05 | 7.12 | 7.02 | 1.14M |
| September 08, 2026 | 7.05 | 7.11 | 7.11 | 7.11 | 7.01 | 1.56M |
| September 07, 2026 | 7 | 7.06 | 7.06 | 7.07 | 6.99 | 1.74M |
| September 04, 2026 | 7.04 | 6.98 | 6.98 | 7.06 | 6.97 | 1.76M |
| September 03, 2026 | 7.06 | 7 | 7 | 7.12 | 6.95 | 1.95M |
| September 02, 2026 | 7.02 | 7.05 | 7.05 | 7.1 | 7 | 1.49M |
| September 01, 2026 | 7.04 | 7.07 | 7.07 | 7.13 | 7 | 2.48M |
| August 31, 2026 | 6.85 | 7.06 | 7.06 | 7.17 | 6.84 | 3.99M |
| August 28, 2026 | 6.88 | 6.88 | 6.88 | 7.05 | 6.87 | 2.73M |
| August 27, 2026 | 6.9 | 6.86 | 6.86 | 6.93 | 6.8 | 1.9M |
| August 26, 2026 | 6.76 | 6.89 | 6.89 | 6.95 | 6.76 | 3.97M |
| August 25, 2026 | 6.58 | 6.7 | 6.7 | 6.71 | 6.56 | 1.93M |
| August 24, 2026 | 6.54 | 6.58 | 6.58 | 6.58 | 6.5 | 1.35M |
| August 21, 2026 | 6.43 | 6.55 | 6.55 | 6.57 | 6.42 | 1.54M |
| August 20, 2026 | 6.54 | 6.5 | 6.5 | 6.58 | 6.49 | 1.9M |
| August 19, 2026 | 6.69 | 6.5 | 6.5 | 6.69 | 6.47 | 2.05M |
| August 18, 2026 | 6.71 | 6.68 | 6.68 | 6.71 | 6.62 | 1.42M |
| August 17, 2026 | 6.75 | 6.71 | 6.71 | 6.75 | 6.65 | 1.32M |
| August 14, 2026 | 6.65 | 6.68 | 6.68 | 6.72 | 6.64 | 1.46M |
| August 13, 2026 | 6.88 | 6.71 | 6.71 | 6.9 | 6.7 | 2.92M |
| August 12, 2026 | 6.73 | 6.86 | 6.86 | 6.87 | 6.71 | 2.65M |
| August 11, 2026 | 6.75 | 6.7 | 6.7 | 6.84 | 6.61 | 2.56M |
AD
