Beijing Shengtong Printing Co., Ltd (002599.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002599.SZ Historical Return
If you invested ¥1000 in Beijing Shengtong Printing Co., Ltd (002599.SZ) 10 years ago, it would be worth ¥586.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥791.37, while ¥1000 invested 1 year ago would be worth ¥665.86. This corresponds to total returns of -41.36%, -20.86%, -33.41%, respectively, with annualized returns of -5.2%, -4.58%, -33.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002599.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.57 | 5.5 | 5.5 | 5.6 | 5.48 | 4.6M |
| September 29, 2026 | 5.46 | 5.57 | 5.57 | 5.6 | 5.46 | 6.36M |
| September 28, 2026 | 5.58 | 5.51 | 5.51 | 5.62 | 5.46 | 4.62M |
| September 24, 2026 | 5.62 | 5.58 | 5.58 | 5.65 | 5.54 | 7.48M |
| September 23, 2026 | 5.52 | 5.64 | 5.64 | 5.66 | 5.44 | 12.36M |
| September 22, 2026 | 5.52 | 5.59 | 5.59 | 5.67 | 5.51 | 8.24M |
| September 21, 2026 | 5.49 | 5.53 | 5.53 | 5.55 | 5.47 | 4.92M |
| September 18, 2026 | 5.75 | 5.49 | 5.49 | 5.75 | 5.45 | 6.34M |
| September 17, 2026 | 5.48 | 5.51 | 5.51 | 5.55 | 5.42 | 4.94M |
| September 16, 2026 | 5.75 | 5.49 | 5.49 | 5.75 | 5.39 | 4.49M |
| September 15, 2026 | 5.59 | 5.46 | 5.46 | 5.59 | 5.45 | 6.17M |
| September 11, 2026 | 5.84 | 5.61 | 5.61 | 5.84 | 5.57 | 8.21M |
| September 10, 2026 | 5.88 | 5.76 | 5.76 | 5.88 | 5.73 | 6.99M |
| September 09, 2026 | 5.9 | 5.84 | 5.84 | 5.94 | 5.81 | 8.28M |
| September 08, 2026 | 5.82 | 5.95 | 5.95 | 5.98 | 5.81 | 7.19M |
| September 07, 2026 | 5.81 | 5.84 | 5.84 | 5.91 | 5.79 | 6.28M |
| September 04, 2026 | 5.84 | 5.83 | 5.83 | 5.97 | 5.79 | 7.17M |
| September 03, 2026 | 5.98 | 5.84 | 5.84 | 6.03 | 5.83 | 6.58M |
| September 02, 2026 | 5.95 | 5.97 | 5.97 | 6.04 | 5.88 | 9.34M |
| September 01, 2026 | 5.96 | 6.01 | 6.01 | 6.06 | 5.92 | 14.52M |
| August 31, 2026 | 5.95 | 5.85 | 5.85 | 5.95 | 5.69 | 15.24M |
| August 28, 2026 | 5.89 | 5.95 | 5.95 | 5.96 | 5.87 | 4.59M |
| August 27, 2026 | 5.91 | 5.91 | 5.91 | 5.95 | 5.86 | 5.33M |
| August 26, 2026 | 5.96 | 5.96 | 5.96 | 6.02 | 5.88 | 4.85M |
| August 25, 2026 | 5.71 | 5.93 | 5.93 | 5.96 | 5.7 | 7.72M |
| August 24, 2026 | 5.78 | 5.75 | 5.75 | 5.83 | 5.67 | 6.43M |
| August 21, 2026 | 5.83 | 5.78 | 5.78 | 5.86 | 5.75 | 5.62M |
| August 20, 2026 | 5.84 | 5.87 | 5.87 | 5.9 | 5.79 | 6.46M |
| August 19, 2026 | 5.97 | 5.78 | 5.78 | 6 | 5.77 | 8.09M |
| August 18, 2026 | 6.04 | 6.03 | 6.03 | 6.04 | 5.95 | 6.51M |
| August 17, 2026 | 6 | 6.04 | 6.04 | 6.08 | 5.93 | 6.92M |
| August 14, 2026 | 6.09 | 6.03 | 6.03 | 6.11 | 5.96 | 9.71M |
| August 13, 2026 | 6.24 | 6.08 | 6.08 | 6.3 | 6.07 | 10.38M |
| August 12, 2026 | 6.16 | 6.23 | 6.23 | 6.27 | 6.12 | 9.01M |
| August 11, 2026 | 6.22 | 6.13 | 6.13 | 6.23 | 6.09 | 8.77M |
| August 10, 2026 | 6.18 | 6.22 | 6.22 | 6.23 | 6.06 | 9.42M |
| August 07, 2026 | 6.26 | 6.13 | 6.13 | 6.27 | 6.02 | 13.45M |
| August 06, 2026 | 6.3 | 6.27 | 6.27 | 6.37 | 6.18 | 10.75M |
| August 05, 2026 | 6.28 | 6.35 | 6.35 | 6.41 | 6.24 | 14.78M |
| August 04, 2026 | 6.21 | 6.29 | 6.29 | 6.42 | 6.2 | 17.04M |
| August 03, 2026 | 6.18 | 6.24 | 6.24 | 6.24 | 6.11 | 11.14M |
| July 31, 2026 | 5.96 | 6.15 | 6.15 | 6.19 | 5.9 | 17.62M |
| July 30, 2026 | 6 | 5.88 | 5.88 | 6.1 | 5.85 | 10.6M |
| July 29, 2026 | 5.97 | 5.99 | 5.99 | 6.1 | 5.94 | 11.77M |
| July 28, 2026 | 5.91 | 5.97 | 5.97 | 5.99 | 5.91 | 8.07M |
| July 27, 2026 | 5.82 | 5.9 | 5.9 | 5.99 | 5.77 | 10.04M |
| July 23, 2026 | 5.83 | 6 | 6 | 6.02 | 5.79 | 14.05M |
| July 22, 2026 | 5.85 | 5.82 | 5.82 | 6.02 | 5.8 | 15.66M |
| July 21, 2026 | 6.02 | 5.96 | 5.96 | 6.16 | 5.69 | 32.64M |
| July 20, 2026 | 5.82 | 6.07 | 6.07 | 6.11 | 5.82 | 26.04M |
| July 17, 2026 | 5.73 | 5.88 | 5.88 | 5.98 | 5.64 | 26.66M |
| July 16, 2026 | 5.62 | 5.77 | 5.77 | 5.87 | 5.5 | 20.23M |
| July 15, 2026 | 5.23 | 5.61 | 5.61 | 5.66 | 5.22 | 21.65M |
| July 14, 2026 | 5.04 | 5.26 | 5.26 | 5.28 | 5.04 | 13.36M |
| July 13, 2026 | 5.35 | 5.11 | 5.11 | 5.35 | 5.09 | 10.37M |
| July 10, 2026 | 5.2 | 5.3 | 5.3 | 5.42 | 5.15 | 11.16M |
| July 09, 2026 | 5.27 | 5.23 | 5.23 | 5.32 | 5.12 | 8.45M |
| July 08, 2026 | 5.32 | 5.27 | 5.27 | 5.35 | 5.2 | 8.79M |
| July 07, 2026 | 5.43 | 5.33 | 5.33 | 5.56 | 5.3 | 10.61M |
| July 06, 2026 | 5.56 | 5.49 | 5.49 | 5.68 | 5.43 | 17.41M |
AD
