Beijing Shengtong Printing Co., Ltd (002599.SZ) SHZ

8.16

-0.12(-1.45%)

Updated at October 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20258.258.168.168.278.1212.26M
October 29, 20258.288.288.288.328.1221.35M
October 28, 20258.128.118.118.278.058.96M
October 27, 20258.158.18.18.168.037.89M
October 24, 20258.158.098.098.188.086.44M
October 23, 20258.068.138.138.1487.55M
October 22, 20258.078.18.18.198.0711.21M
October 21, 20257.858.118.118.197.8114.65M
October 20, 20257.757.867.867.877.738.3M
October 17, 20257.957.697.697.957.6810.76M
October 16, 20258.067.927.928.077.8611.2M
October 15, 20257.978.068.068.067.97.85M
October 14, 20258.117.997.998.197.9212.85M
October 13, 20257.898.098.098.117.6915.7M
October 10, 20258.248.238.238.318.212.88M
October 09, 20258.318.268.268.338.2213.62M
September 30, 20258.388.38.38.438.2911.87M
September 29, 20258.448.378.378.458.2311.35M
September 26, 20258.68.428.428.618.4213.62M
September 25, 20258.778.638.638.868.6113.13M
September 24, 20258.668.788.788.88.5212.9M
September 23, 20258.828.668.668.878.4821.65M
September 22, 20258.968.888.889.038.8117.87M
September 19, 20258.978.968.969.318.9227.67M
September 18, 20259.369.329.329.649.1951M
September 17, 20259.219.369.369.449.1535.17M
September 16, 20258.949.229.229.248.9229.26M
September 15, 20258.888.928.928.998.7814.83M
September 12, 20258.978.898.899.048.8716.6M
September 11, 20258.838.978.978.978.719.96M
September 10, 20258.818.848.848.998.813.59M
September 09, 20258.98.88.88.948.7313.01M
September 08, 20258.728.948.948.948.720.78M
September 05, 20258.638.718.718.728.4318.28M
September 04, 20258.638.628.628.898.5523.3M
September 03, 20258.978.628.629.148.6121.84M
September 02, 20258.98.838.839.018.5627.36M
September 01, 20258.968.938.939.038.8818.07M
August 29, 20259.148.998.999.178.9620.57M
August 28, 20259.19.159.159.238.828.24M
August 27, 20259.569.129.129.69.1136.29M
August 26, 20259.59.429.429.539.3924.59M
August 25, 20259.459.529.529.589.4137.35M
August 22, 20259.349.49.49.469.3323.81M
August 21, 20259.379.399.399.599.3235.63M
August 20, 20259.429.379.379.479.2430.21M
August 19, 20259.149.469.469.689.0757.59M
August 18, 20259.059.29.29.259.0530.66M
August 15, 20258.869.039.039.048.8618.07M
August 14, 20259.078.98.99.138.826.85M
August 13, 20259.119.079.079.118.9825.3M
August 12, 20259.249.129.129.289.0327.78M
August 11, 20259.19.239.239.379.129.89M
August 08, 20259.459.069.069.459.0643.3M
August 07, 20259.479.59.59.749.434.1M
August 06, 20259.619.569.569.689.3847.59M
August 05, 20259.419.359.359.489.2728.83M
August 04, 20259.159.469.469.479.133.32M
August 01, 20259.459.249.249.59.1631.78M
July 31, 20259.089.459.459.89.0356.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved