Beijing Shengtong Printing Co., Ltd (002599.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Shengtong Printing Co., Ltd (002599.SZ) 10 years ago, it would be worth ¥507.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.63, while ¥1000 invested 1 year ago would be worth ¥728.27. This corresponds to total returns of -49.23%, 2.76%, -27.17%, respectively, with annualized returns of -6.55%, 0.55%, -27.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.81 | 6.16 | 6.16 | 6.23 | 5.79 | 33.11M |
| November 10, 2026 | 5.76 | 5.83 | 5.83 | 5.84 | 5.74 | 9.66M |
| November 09, 2026 | 5.76 | 5.71 | 5.71 | 5.84 | 5.69 | 10.12M |
| November 06, 2026 | 5.58 | 5.71 | 5.71 | 5.79 | 5.58 | 9.71M |
| November 05, 2026 | 5.75 | 5.8 | 5.8 | 5.83 | 5.69 | 16.4M |
| November 04, 2026 | 5.64 | 5.75 | 5.75 | 5.77 | 5.52 | 18.57M |
| November 03, 2026 | 5.54 | 5.62 | 5.62 | 5.74 | 5.54 | 12.73M |
| November 02, 2026 | 5.37 | 5.61 | 5.61 | 5.62 | 5.15 | 21.49M |
| October 30, 2026 | 5.48 | 5.36 | 5.36 | 5.84 | 5.35 | 27.61M |
| October 29, 2026 | 5.65 | 5.51 | 5.51 | 5.73 | 5.49 | 17.17M |
| October 28, 2026 | 5.48 | 5.64 | 5.64 | 5.66 | 5.38 | 24.4M |
| October 27, 2026 | 5.82 | 5.47 | 5.47 | 5.85 | 5.47 | 50.71M |
| October 26, 2026 | 5.66 | 5.92 | 5.92 | 6.19 | 5.62 | 51.06M |
| October 23, 2026 | 5.44 | 5.63 | 5.63 | 5.63 | 5.21 | 13.92M |
| October 22, 2026 | 5.52 | 5.48 | 5.48 | 5.56 | 5.44 | 6.48M |
| October 21, 2026 | 5.55 | 5.51 | 5.51 | 5.62 | 5.49 | 5.14M |
| October 20, 2026 | 5.45 | 5.54 | 5.54 | 5.57 | 5.45 | 5.31M |
| October 19, 2026 | 5.45 | 5.49 | 5.49 | 5.54 | 5.35 | 6.17M |
| October 16, 2026 | 5.54 | 5.49 | 5.49 | 5.64 | 5.45 | 6.99M |
| October 15, 2026 | 5.5 | 5.49 | 5.49 | 5.63 | 5.48 | 7.76M |
| October 14, 2026 | 5.64 | 5.59 | 5.59 | 5.68 | 5.58 | 5.22M |
| October 13, 2026 | 5.46 | 5.66 | 5.66 | 5.7 | 5.46 | 7.77M |
| October 12, 2026 | 5.56 | 5.61 | 5.61 | 5.68 | 5.51 | 7.02M |
| October 09, 2026 | 5.46 | 5.58 | 5.58 | 5.59 | 5.36 | 7.97M |
| October 08, 2026 | 5.5 | 5.47 | 5.47 | 5.56 | 5.41 | 4.51M |
| September 30, 2026 | 5.57 | 5.5 | 5.5 | 5.6 | 5.48 | 4.6M |
| September 29, 2026 | 5.46 | 5.57 | 5.57 | 5.6 | 5.46 | 6.36M |
| September 28, 2026 | 5.58 | 5.51 | 5.51 | 5.62 | 5.46 | 4.62M |
| September 24, 2026 | 5.62 | 5.58 | 5.58 | 5.65 | 5.54 | 7.48M |
| September 23, 2026 | 5.52 | 5.64 | 5.64 | 5.66 | 5.44 | 12.36M |
| September 22, 2026 | 5.52 | 5.59 | 5.59 | 5.67 | 5.51 | 8.24M |
| September 21, 2026 | 5.49 | 5.53 | 5.53 | 5.55 | 5.47 | 4.92M |
| September 18, 2026 | 5.75 | 5.49 | 5.49 | 5.75 | 5.45 | 6.34M |
| September 17, 2026 | 5.48 | 5.51 | 5.51 | 5.55 | 5.42 | 4.94M |
| September 16, 2026 | 5.75 | 5.49 | 5.49 | 5.75 | 5.39 | 4.49M |
| September 15, 2026 | 5.59 | 5.46 | 5.46 | 5.59 | 5.45 | 6.17M |
| September 11, 2026 | 5.84 | 5.61 | 5.61 | 5.84 | 5.57 | 8.21M |
| September 10, 2026 | 5.88 | 5.76 | 5.76 | 5.88 | 5.73 | 6.99M |
| September 09, 2026 | 5.9 | 5.84 | 5.84 | 5.94 | 5.81 | 8.28M |
| September 08, 2026 | 5.82 | 5.95 | 5.95 | 5.98 | 5.81 | 7.19M |
| September 07, 2026 | 5.81 | 5.84 | 5.84 | 5.91 | 5.79 | 6.28M |
| September 04, 2026 | 5.84 | 5.83 | 5.83 | 5.97 | 5.79 | 7.17M |
| September 03, 2026 | 5.98 | 5.84 | 5.84 | 6.03 | 5.83 | 6.58M |
| September 02, 2026 | 5.95 | 5.97 | 5.97 | 6.04 | 5.88 | 9.34M |
| September 01, 2026 | 5.96 | 6.01 | 6.01 | 6.06 | 5.92 | 14.52M |
| August 31, 2026 | 5.95 | 5.85 | 5.85 | 5.95 | 5.69 | 15.24M |
| August 28, 2026 | 5.89 | 5.95 | 5.95 | 5.96 | 5.87 | 4.59M |
| August 27, 2026 | 5.91 | 5.91 | 5.91 | 5.95 | 5.86 | 5.33M |
| August 26, 2026 | 5.96 | 5.96 | 5.96 | 6.02 | 5.88 | 4.85M |
| August 25, 2026 | 5.71 | 5.93 | 5.93 | 5.96 | 5.7 | 7.72M |
| August 24, 2026 | 5.78 | 5.75 | 5.75 | 5.83 | 5.67 | 6.43M |
| August 21, 2026 | 5.83 | 5.78 | 5.78 | 5.86 | 5.75 | 5.62M |
| August 20, 2026 | 5.84 | 5.87 | 5.87 | 5.9 | 5.79 | 6.46M |
| August 19, 2026 | 5.97 | 5.78 | 5.78 | 6 | 5.77 | 8.09M |
| August 18, 2026 | 6.04 | 6.03 | 6.03 | 6.04 | 5.95 | 6.51M |
| August 17, 2026 | 6 | 6.04 | 6.04 | 6.08 | 5.93 | 6.92M |
| August 14, 2026 | 6.09 | 6.03 | 6.03 | 6.11 | 5.96 | 9.71M |
| August 13, 2026 | 6.24 | 6.08 | 6.08 | 6.3 | 6.07 | 10.38M |
| August 12, 2026 | 6.16 | 6.23 | 6.23 | 6.27 | 6.12 | 9.01M |
| August 11, 2026 | 6.22 | 6.13 | 6.13 | 6.23 | 6.09 | 8.77M |