Beijing Shengtong Printing Co., Ltd (002599.SZ) SHZ

8.15

+0.24(+3.03%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258.088.158.158.227.9723.98M
December 24, 20257.827.917.917.947.756.28M
December 23, 20257.917.817.817.917.786.74M
December 22, 20257.977.97.98.057.898.01M
December 19, 20257.757.897.897.947.757.04M
December 18, 20257.647.777.777.857.617.7M
December 17, 20257.657.697.697.697.489.31M
December 16, 20257.817.667.667.827.658.72M
December 15, 20257.857.837.837.897.77.85M
December 12, 20257.97.857.857.947.7510.01M
December 11, 20258.247.917.918.287.919.15M
December 10, 20258.198.258.258.428.116.87M
December 09, 20258.198.198.198.328.157.4M
December 08, 20258.198.28.28.288.186.68M
December 05, 20258.098.188.188.1987.71M
December 04, 20258.178.078.078.257.969.95M
December 03, 20258.288.118.118.358.0710.05M
December 02, 20258.328.318.318.378.2610.82M
December 01, 20258.348.378.378.638.2716.59M
November 28, 20258.178.298.298.358.1110.9M
November 27, 20258.168.158.158.268.136.93M
November 26, 20258.38.168.168.378.1311.17M
November 25, 20258.168.348.348.478.1515.12M
November 24, 20257.98.128.128.177.868.88M
November 21, 20258.047.887.888.177.8510.94M
November 20, 20258.158.18.18.218.066.91M
November 19, 20258.278.148.148.38.128.32M
November 18, 20258.288.278.278.358.227.61M
November 17, 20258.118.338.338.358.111.79M
November 14, 20258.188.118.118.258.17.18M
November 13, 20258.198.228.228.248.127.1M
November 12, 20258.288.178.178.328.147.98M
November 11, 20258.358.288.288.368.266.93M
November 10, 20258.328.358.358.388.326.94M
November 07, 20258.468.328.328.478.319.27M
November 06, 20258.488.478.478.58.3710.11M
November 05, 20258.48.58.58.58.3410.46M
November 04, 20258.438.478.478.498.3711.42M
November 03, 20258.358.458.458.458.3115.39M
October 31, 20258.168.398.398.68.1523.6M
October 30, 20258.258.168.168.278.1212.26M
October 29, 20258.288.288.288.328.1221.35M
October 28, 20258.128.118.118.278.058.96M
October 27, 20258.158.18.18.168.037.89M
October 24, 20258.158.098.098.188.086.44M
October 23, 20258.068.138.138.1487.55M
October 22, 20258.078.18.18.198.0711.21M
October 21, 20257.858.118.118.197.8114.65M
October 20, 20257.757.867.867.877.738.3M
October 17, 20257.957.697.697.957.6810.76M
October 16, 20258.067.927.928.077.8611.2M
October 15, 20257.978.068.068.067.97.85M
October 14, 20258.117.997.998.197.9212.85M
October 13, 20257.898.098.098.117.6915.7M
October 10, 20258.248.238.238.318.212.88M
October 09, 20258.318.268.268.338.2213.62M
September 30, 20258.388.38.38.438.2911.87M
September 29, 20258.448.378.378.458.2311.35M
September 26, 20258.68.428.428.618.4213.62M
September 25, 20258.778.638.638.868.6113.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved