Beijing Shengtong Printing Co., Ltd (002599.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002599.SZ Historical Return
If you invested ¥1000 in Beijing Shengtong Printing Co., Ltd (002599.SZ) 10 years ago, it would be worth ¥504.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.2, while ¥1000 invested 1 year ago would be worth ¥593.97. This corresponds to total returns of -49.51%, 31.62%, -40.6%, respectively, with annualized returns of -6.6%, 5.65%, -40.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002599.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.2 | 5.3 | 5.3 | 5.42 | 5.15 | 11.16M |
| July 09, 2026 | 5.27 | 5.23 | 5.23 | 5.32 | 5.12 | 8.45M |
| July 08, 2026 | 5.32 | 5.27 | 5.27 | 5.35 | 5.2 | 8.79M |
| July 07, 2026 | 5.43 | 5.33 | 5.33 | 5.56 | 5.3 | 10.61M |
| July 06, 2026 | 5.56 | 5.49 | 5.49 | 5.68 | 5.43 | 17.41M |
| July 03, 2026 | 5.29 | 5.58 | 5.58 | 5.65 | 5.29 | 23.24M |
| July 02, 2026 | 5.23 | 5.25 | 5.25 | 5.39 | 5.21 | 10.75M |
| July 01, 2026 | 5.11 | 5.24 | 5.24 | 5.31 | 5.08 | 13.79M |
| June 30, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 4.96 | 11.22M |
| June 29, 2026 | 5.01 | 5.01 | 5.01 | 5.06 | 4.84 | 11.72M |
| June 26, 2026 | 5.16 | 5.01 | 5.01 | 5.18 | 4.98 | 11.58M |
| June 25, 2026 | 5.4 | 5.19 | 5.19 | 5.42 | 5.16 | 11.37M |
| June 24, 2026 | 5.53 | 5.34 | 5.34 | 5.55 | 5.3 | 10.28M |
| June 23, 2026 | 5.49 | 5.55 | 5.55 | 5.65 | 5.46 | 9.24M |
| June 22, 2026 | 5.55 | 5.53 | 5.53 | 5.56 | 5.34 | 12.06M |
| June 18, 2026 | 5.58 | 5.54 | 5.54 | 5.63 | 5.44 | 7.95M |
| June 17, 2026 | 5.75 | 5.6 | 5.6 | 5.78 | 5.56 | 11.65M |
| June 16, 2026 | 5.76 | 5.81 | 5.81 | 5.85 | 5.66 | 10.19M |
| June 15, 2026 | 5.86 | 5.8 | 5.8 | 5.99 | 5.78 | 8.52M |
| June 12, 2026 | 5.87 | 5.88 | 5.88 | 5.93 | 5.75 | 8.57M |
| June 11, 2026 | 5.95 | 5.81 | 5.81 | 5.95 | 5.7 | 9.22M |
| June 10, 2026 | 6.1 | 5.98 | 5.98 | 6.16 | 5.92 | 9.16M |
| June 09, 2026 | 6.18 | 6.17 | 6.17 | 6.27 | 6.1 | 7.8M |
| June 08, 2026 | 6.01 | 6.17 | 6.17 | 6.33 | 6 | 11.14M |
| June 05, 2026 | 6.11 | 6.23 | 6.23 | 6.42 | 6.01 | 11.98M |
| June 04, 2026 | 6.16 | 6.11 | 6.11 | 6.22 | 6 | 9.25M |
| June 03, 2026 | 6.35 | 6.19 | 6.19 | 6.35 | 6.16 | 10.74M |
| June 02, 2026 | 6.4 | 6.39 | 6.39 | 6.55 | 6.28 | 12.24M |
| June 01, 2026 | 6.23 | 6.44 | 6.44 | 6.5 | 6.22 | 13.51M |
| May 29, 2026 | 6.4 | 6.24 | 6.24 | 6.45 | 6.23 | 10.25M |
| May 28, 2026 | 6.5 | 6.45 | 6.45 | 6.58 | 6.31 | 10.44M |
| May 27, 2026 | 6.75 | 6.54 | 6.54 | 6.75 | 6.5 | 12.23M |
| May 26, 2026 | 6.73 | 6.78 | 6.78 | 6.9 | 6.68 | 16.84M |
| May 25, 2026 | 6.81 | 6.6 | 6.6 | 6.81 | 6.54 | 13.22M |
| May 22, 2026 | 6.77 | 6.8 | 6.8 | 6.85 | 6.64 | 11.73M |
| May 21, 2026 | 6.89 | 6.84 | 6.84 | 6.96 | 6.8 | 11.8M |
| May 20, 2026 | 6.97 | 6.82 | 6.82 | 6.99 | 6.81 | 11.91M |
| May 19, 2026 | 6.78 | 7.04 | 7.04 | 7.26 | 6.76 | 18.02M |
| May 18, 2026 | 6.89 | 6.78 | 6.78 | 6.89 | 6.76 | 9.87M |
| May 15, 2026 | 6.81 | 6.91 | 6.91 | 6.98 | 6.78 | 11.77M |
| May 14, 2026 | 7.08 | 6.84 | 6.84 | 7.12 | 6.84 | 14.74M |
| May 13, 2026 | 7.04 | 7.07 | 7.07 | 7.11 | 6.9 | 18.77M |
| May 12, 2026 | 7.26 | 7.05 | 7.05 | 7.28 | 7.02 | 25.48M |
| May 11, 2026 | 7.6 | 7.32 | 7.32 | 7.72 | 7.3 | 46.03M |
| May 08, 2026 | 6.87 | 7.24 | 7.24 | 7.25 | 6.84 | 26.04M |
| May 07, 2026 | 6.88 | 6.86 | 6.86 | 6.89 | 6.81 | 9.1M |
| May 06, 2026 | 6.9 | 6.85 | 6.85 | 6.95 | 6.81 | 10.44M |
| April 30, 2026 | 6.81 | 6.85 | 6.85 | 6.89 | 6.76 | 7.76M |
| April 29, 2026 | 6.72 | 6.85 | 6.85 | 6.96 | 6.71 | 11.25M |
| April 28, 2026 | 6.88 | 6.71 | 6.71 | 6.93 | 6.68 | 10.9M |
| April 27, 2026 | 6.93 | 6.97 | 6.97 | 6.98 | 6.69 | 11.72M |
| April 24, 2026 | 6.85 | 6.93 | 6.93 | 6.97 | 6.75 | 8.51M |
| April 23, 2026 | 6.96 | 6.89 | 6.89 | 7 | 6.87 | 8.34M |
| April 22, 2026 | 6.96 | 6.99 | 6.99 | 7.02 | 6.92 | 6.41M |
| April 21, 2026 | 7.11 | 6.99 | 6.99 | 7.17 | 6.95 | 10.91M |
| April 20, 2026 | 7.01 | 7.15 | 7.15 | 7.15 | 6.97 | 9.98M |
| April 17, 2026 | 7.07 | 7.01 | 7.01 | 7.1 | 6.94 | 10.07M |
| April 16, 2026 | 7.02 | 7.1 | 7.1 | 7.13 | 6.99 | 8.43M |
| April 15, 2026 | 7.12 | 7 | 7 | 7.14 | 6.98 | 6.7M |
| April 14, 2026 | 7.16 | 7.11 | 7.11 | 7.17 | 7.03 | 7.23M |
AD
