China Motor Bus Company, Limited (0026.HK) HKSE

Currency In HKD

0026.HK Historical Return

If you invested $1000 in China Motor Bus Company, Limited (0026.HK) 10 years ago, it would be worth $1,659.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $736.02, while $1000 invested 1 year ago would be worth $1,017.81. This corresponds to total returns of 65.96%, -26.4%, 1.78%, respectively, with annualized returns of 5.2%, -5.95%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0026.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	58.3	58.3	58.3	58.3	58.3	1,200
September 28, 2026	58.5	58.5	58.5	58.5	58.5	1,000
September 25, 2026	58.4	59	59	59	58.4	3,200
September 24, 2026	59	59	59	59	58.6	7,056
September 23, 2026	58.6	58.6	58.6	58.6	58.55	2,600
September 22, 2026	58.5	58.5	58.5	58.5	58.5	2,000
September 21, 2026	58.65	58.65	58.65	58.65	58.65	1,201
September 17, 2026	58.3	58.4	58.4	58.4	58.2	1,400
September 16, 2026	58.6	58.6	58.6	58.65	58.6	4,200
September 15, 2026	58.3	58.3	58.3	58.3	58.3	800
September 11, 2026	58.3	58.8	58.8	58.8	58.3	2,000
September 08, 2026	59	58.95	58.95	59	57.9	6,212
September 07, 2026	58.5	58.5	58.5	58.5	58.5	3,200
September 04, 2026	59.05	59	59	59.05	59	15,800
September 03, 2026	59.05	59.05	59.05	59.05	59.05	3,600
September 02, 2026	59	59.05	59.05	59.05	59	2,600
September 01, 2026	59.05	59.3	59.3	59.3	59	1,400
August 31, 2026	59.05	59.05	59.05	59.05	59.05	800
August 28, 2026	59	59	59	59.5	58	9,600
August 27, 2026	59	58.5	58.5	59	58.3	3,000
August 26, 2026	59.1	59	59	59.1	58.9	7,000
August 25, 2026	58.8	59.6	59.6	59.8	58.8	2,800
August 21, 2026	58.5	58.8	58.8	58.8	58.5	4,800
August 19, 2026	58.2	58.2	58.2	58.2	58.2	1,800
August 17, 2026	57.7	57.7	57.7	57.7	57.7	800
August 13, 2026	57.85	57.9	57.9	58.2	57.15	4,600
August 12, 2026	57.95	58	58	58	57.7	3,200
August 11, 2026	58	58.05	58.05	58.85	57.7	7,200
August 10, 2026	58.5	58.75	58.75	58.75	58.5	1,800
August 07, 2026	58.5	58	58	58.5	57	10,003
August 06, 2026	59	58.5	58.5	59	58	1,200
August 04, 2026	58.5	59	59	59.1	58.5	3,600
July 31, 2026	59	59	59	59	59	1,400
July 30, 2026	58.8	58.8	58.8	58.8	58.8	800
July 29, 2026	59.5	58.7	58.7	59.5	58	5,000
July 28, 2026	58	59	59	59	58	5,400
July 23, 2026	58	58.5	58.5	58.5	57.8	2,400
July 22, 2026	59.5	58.8	58.8	59.8	58.5	5,410
July 20, 2026	59	59	59	59	58.85	5,200
July 17, 2026	57.5	58	58	58	57.5	4,600
July 16, 2026	58	58	58	58	58	600
July 15, 2026	57.7	58	58	58	57.7	2,000
July 14, 2026	57.6	57.7	57.7	58.35	57.5	5,400
July 09, 2026	56.5	57.9	57.9	57.9	56.5	7,600
July 08, 2026	57.8	57.45	57.45	57.8	57.1	2,600
July 07, 2026	57.95	57.1	57.1	57.95	57.1	1,200
July 06, 2026	57.6	57.6	57.6	57.6	57.6	382
July 03, 2026	58	58	58	58	58	6,200
July 02, 2026	57.5	57.1	57.1	57.5	57.1	800
June 29, 2026	57.5	57.5	57.5	57.5	57.5	2,000
June 26, 2026	57	57.1	57.1	57.4	57	15,400
June 25, 2026	57.25	57	57	57.25	56.3	12,800
June 23, 2026	57.35	57.25	57.25	57.4	56.3	1,600
June 22, 2026	57.2	57.4	57.4	57.4	57.15	1,000
June 18, 2026	57.15	57.15	57.15	57.15	57.15	200
June 17, 2026	57.15	57.15	57.15	57.15	57.15	2,000
June 16, 2026	57.5	57.1	57.1	57.5	57	4,800
June 15, 2026	57	57	57	57	57	800
June 12, 2026	57.8	57.5	57.5	57.8	57.5	8,325
June 11, 2026	57.8	57.8	57.8	57.8	57.3	3,600