59.45
-2.3(-3.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 61.3 | 61.75 | 61.75 | 61.75 | 61 | 15,000 |
| January 12, 2026 | 60.85 | 61.15 | 61.15 | 61.2 | 60.45 | 15,200 |
| January 09, 2026 | 60.5 | 60 | 60 | 60.5 | 59.5 | 5,400 |
| January 08, 2026 | 60.5 | 60 | 60 | 60.6 | 58.8 | 6,804 |
| January 07, 2026 | 60.25 | 60.5 | 60.5 | 60.5 | 60 | 1,800 |
| January 06, 2026 | 59.35 | 60.25 | 60.25 | 60.5 | 59.35 | 3,800 |
| January 05, 2026 | 59.8 | 59.8 | 59.8 | 60 | 59.8 | 6,400 |
| January 02, 2026 | 59.5 | 59.7 | 59.7 | 59.9 | 59.5 | 7,213 |
| December 31, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
| December 30, 2025 | 58.8 | 59.5 | 59.5 | 59.7 | 58.65 | 3,600 |
| December 29, 2025 | 59.8 | 59.75 | 59.75 | 59.8 | 58.8 | 1,200 |
| December 24, 2025 | 59.35 | 58.7 | 58.7 | 59.35 | 58.6 | 1,120 |
| December 23, 2025 | 58.6 | 59.5 | 59.5 | 59.5 | 58.5 | 3,600 |
| December 22, 2025 | 59 | 58.55 | 58.55 | 59 | 58.55 | 6,200 |
| December 19, 2025 | 58.5 | 59 | 59 | 59 | 58.5 | 6,815 |
| December 18, 2025 | 58.4 | 58.5 | 58.5 | 58.5 | 58.4 | 1,200 |
| December 17, 2025 | 58.8 | 58.4 | 58.4 | 58.8 | 58.3 | 2,200 |
| December 16, 2025 | 58.7 | 58.5 | 58.5 | 58.7 | 58.5 | 1,200 |
| December 15, 2025 | 59 | 58.7 | 58.7 | 59 | 58.7 | 5,600 |
| December 12, 2025 | 58.75 | 59 | 59 | 59 | 58.7 | 14,600 |
| December 11, 2025 | 58.75 | 58.7 | 58.7 | 58.75 | 58.65 | 8,600 |
| December 10, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 600 |
| December 09, 2025 | 59.75 | 58.75 | 58.75 | 59.75 | 58.75 | 400 |
| December 08, 2025 | 59 | 58.75 | 58.75 | 59 | 58.65 | 1,600 |
| December 05, 2025 | 59 | 59.5 | 59.5 | 59.5 | 58.55 | 1,005 |
| December 04, 2025 | 59.2 | 58.5 | 58.5 | 59.2 | 58.5 | 21,508 |
| December 03, 2025 | 59.95 | 59.2 | 59.2 | 59.95 | 59.2 | 1,200 |
| December 02, 2025 | 58.85 | 58.9 | 58.9 | 58.9 | 58.85 | 800 |
| December 01, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| November 28, 2025 | 58.95 | 58.85 | 58.85 | 58.95 | 58.85 | 4,800 |
| November 27, 2025 | 59.3 | 58.95 | 58.95 | 59.3 | 58.85 | 2,800 |
| November 26, 2025 | 58.9 | 59.2 | 59.2 | 59.2 | 58.9 | 3,600 |
| November 25, 2025 | 59 | 58.9 | 58.9 | 59 | 58.9 | 600 |
| November 24, 2025 | 59.85 | 58.8 | 58.8 | 59.85 | 58.8 | 1,000 |
| November 21, 2025 | 58.65 | 58.7 | 58.7 | 58.7 | 58.65 | 2,210 |
| November 20, 2025 | 59 | 59 | 59 | 59 | 59 | 400 |
| November 19, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| November 18, 2025 | 58.8 | 59 | 59 | 59 | 58.8 | 2,600 |
| November 17, 2025 | 58.9 | 58.8 | 58.8 | 58.9 | 58.65 | 5,000 |
| November 14, 2025 | 58.8 | 58.9 | 58.9 | 58.9 | 58.8 | 2,400 |
| November 13, 2025 | 59 | 58.8 | 58.8 | 59 | 58.8 | 1,200 |
| November 12, 2025 | 59.35 | 59.5 | 59.5 | 59.5 | 58.55 | 4,000 |
| November 11, 2025 | 59.05 | 59.05 | 59.05 | 59.4 | 59 | 5,200 |
| November 10, 2025 | 58.6 | 59 | 59 | 59 | 58.5 | 1,200 |
| November 07, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| November 06, 2025 | 58.5 | 59.4 | 59.4 | 59.4 | 58.5 | 2,800 |
| November 05, 2025 | 58.85 | 59.4 | 59.4 | 59.4 | 58.8 | 4,600 |
| November 04, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| November 03, 2025 | 58.5 | 59.45 | 59.45 | 59.45 | 58.5 | 800 |
| October 31, 2025 | 59.45 | 58.75 | 58.75 | 59.45 | 58.7 | 1,800 |
| October 30, 2025 | 58.65 | 59 | 59 | 59.45 | 58.65 | 5,000 |
| October 28, 2025 | 58.5 | 58.65 | 58.65 | 58.7 | 58.5 | 2,601 |
| October 27, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| October 24, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| October 23, 2025 | 58.5 | 58.65 | 58.65 | 59.5 | 58.5 | 2,611 |
| October 22, 2025 | 59.5 | 58.5 | 58.5 | 59.5 | 58.5 | 400 |
| October 21, 2025 | 59.5 | 59 | 59 | 59.5 | 59 | 800 |
| October 20, 2025 | 59 | 59 | 59 | 59 | 58.7 | 2,400 |
| October 17, 2025 | 58.5 | 59 | 59 | 59.05 | 58.5 | 4,000 |
| October 16, 2025 | 58.5 | 58.75 | 58.75 | 58.75 | 58.1 | 7,400 |