China Motor Bus Company, Limited (0026.HK) HKSE

56.15

-0.3(-0.53%)

Updated at April 02 03:35PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	56.3	56.15	56.15	56.5	55.8	2,600
April 01, 2026	56.7	56.45	56.45	56.7	55.8	4,447
March 31, 2026	56.7	56.1	56.1	56.7	56.05	3,400
March 30, 2026	56.7	56.4	56.4	56.7	56	4,477
March 27, 2026	57	57	57	57.5	57	5,800
March 26, 2026	57.3	57.3	57.3	58	57.3	7,400
March 25, 2026	57.15	57.6	57.6	57.6	56.7	8,400
March 24, 2026	58	57.4	57.4	58	57.4	4,200
March 23, 2026	57.05	57.25	57.25	59.35	57	6,400
March 20, 2026	58	58	58	58	57	8,407
March 19, 2026	58.05	58.05	58.05	58.05	58.05	1,000
March 18, 2026	58.3	58.5	58.5	58.5	58	1,800
March 17, 2026	58.05	58.5	58.5	59	58.05	9,400
March 16, 2026	59.45	59	59	59.45	59	600
March 13, 2026	57.25	57.8	57.8	58	57.25	1,000
March 12, 2026	58.65	58.65	58.65	58.65	58.65	0
March 11, 2026	57.25	58.8	58.8	58.8	57.25	600
March 10, 2026	58.95	58.95	58.95	58.95	58.95	200
March 09, 2026	58.2	58.9	58.9	59	57.25	13,800
March 06, 2026	59.15	58.7	58.7	59.15	58.7	5,000
March 05, 2026	60	59.3	59.3	60	58.6	1,400
March 04, 2026	59.6	59.35	59.35	59.6	59.35	1,800
March 03, 2026	59.4	59.45	59.45	59.45	59.35	1,000
March 02, 2026	60.4	59.6	59.6	60.4	59.5	8,000
February 27, 2026	60.95	61	61	61.5	60.95	9,600
February 26, 2026	61	60.8	60.8	62	60.5	5,000
February 25, 2026	60.5	60.5	60.5	60.6	60.45	19,600
February 24, 2026	60.9	60.5	60.5	60.9	60.4	7,400
February 23, 2026	60.5	60.4	60.4	60.5	60.3	9,600
February 20, 2026	60.25	60.25	0	60.25	60.1	2,800
February 16, 2026	59.9	59.9	0	59.9	59.9	0
February 13, 2026	60.1	59.9	0	60.1	59.8	3,200
February 12, 2026	59.9	60.25	0	60.3	59.9	3,600
February 11, 2026	59.8	59.9	0	60	59.8	14,000
February 10, 2026	59.6	59.6	0	59.6	59.3	2,600
February 09, 2026	59.2	60	0	60.2	59.2	8,503
February 06, 2026	59.1	59.1	0	59.1	59.1	200
February 05, 2026	59.2	59.2	0	59.2	59.2	400
February 04, 2026	58.85	58.85	0	58.85	58.85	0
February 03, 2026	58.85	58.85	0	58.85	58.85	600
February 02, 2026	58.7	58.6	0	58.7	58.6	2,800
January 30, 2026	58.4	58.7	0	59.4	58.4	1,200
January 29, 2026	58.3	59.15	0	59.15	58.2	19,200
January 28, 2026	58.8	58.7	0	58.8	58.7	16,400
January 27, 2026	59.1	58.8	0	59.1	58.3	9,800
January 26, 2026	60.5	59.2	0	60.5	59.2	1,600
January 23, 2026	59.5	59.2	0	59.5	59.2	1,800
January 22, 2026	59.75	59.35	0	59.9	59.35	2,200
January 21, 2026	59.95	59.95	0	59.95	59.95	0
January 20, 2026	59.9	60	0	60	58.9	7,400
January 19, 2026	59.9	59.9	0	59.9	59.9	0
January 16, 2026	59.3	59.9	0	59.9	59.3	3,200
January 15, 2026	59.3	59.3	0	59.3	57.05	3,800
January 14, 2026	59.2	59.5	0	60.2	59.2	8,000
January 13, 2026	61.3	61.75	0	61.75	61	14,600
January 12, 2026	60.85	61.15	0	61.2	60.45	15,000
January 09, 2026	60.5	60	0	60.5	59.5	5,400
January 08, 2026	60.5	60	0	60.6	58.8	6,804
January 07, 2026	60.25	60.5	0	60.5	60	1,800
January 06, 2026	59.35	60.25	0	60.5	59.35	3,800