China Motor Bus Company, Limited (0026.HK) HKSE

Currency In HKD

0026.HK Historical Return

If you invested $1000 in China Motor Bus Company, Limited (0026.HK) 10 years ago, it would be worth $1,754.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $720.15, while $1000 invested 1 year ago would be worth $1,091.83. This corresponds to total returns of 75.45%, -27.99%, 9.18%, respectively, with annualized returns of 5.78%, -6.35%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0026.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	56.5	57.9	57.9	57.9	56.5	7,600
July 08, 2026	57.8	57.45	57.45	57.8	57.1	2,600
July 07, 2026	57.95	57.1	57.1	57.95	57.1	1,200
July 06, 2026	57.6	57.6	57.6	57.6	57.6	382
July 03, 2026	58	58	58	58	58	6,200
July 02, 2026	57.5	57.1	57.1	57.5	57.1	800
June 29, 2026	57.5	57.5	57.5	57.5	57.5	2,000
June 26, 2026	57	57.1	57.1	57.4	57	15,400
June 25, 2026	57.25	57	57	57.25	56.3	12,800
June 23, 2026	57.35	57.25	57.25	57.4	56.3	1,600
June 22, 2026	57.2	57.4	57.4	57.4	57.15	1,000
June 18, 2026	57.15	57.15	57.15	57.15	57.15	200
June 17, 2026	57.15	57.15	57.15	57.15	57.15	2,000
June 16, 2026	57.5	57.1	57.1	57.5	57	4,800
June 15, 2026	57	57	57	57	57	800
June 12, 2026	57.8	57.5	57.5	57.8	57.5	8,325
June 11, 2026	57.8	57.8	57.8	57.8	57.3	3,600
June 10, 2026	57.8	57.8	57.8	58	56.3	6,600
June 09, 2026	57.5	57.8	57.8	58	57.5	3,201
June 08, 2026	57.6	57.8	57.8	57.8	57.5	1,000
June 05, 2026	57.9	57.4	57.4	57.9	57.1	400
June 04, 2026	57.8	57.45	57.45	57.8	57.1	3,800
June 03, 2026	57.85	57.85	57.85	57.85	57.85	1,600
May 29, 2026	57.2	57.4	57.4	58	57.15	3,000
May 28, 2026	58.6	58.5	58.5	59.25	58.2	21,000
May 27, 2026	58.85	58.7	58.7	58.85	58.4	7,800
May 26, 2026	58.9	58.85	58.85	58.9	58.5	7,600
May 22, 2026	58.2	58.85	58.85	59	58.2	4,400
May 21, 2026	58.5	58.25	58.25	58.5	58.2	15,600
May 20, 2026	58.5	58.2	58.2	58.5	58.2	4,000
May 19, 2026	58.8	58.8	58.8	59	58.5	1,630
May 18, 2026	58	58.25	58.25	58.25	58	9,000
May 15, 2026	58.4	58.4	58.4	58.4	58	1,600
May 14, 2026	58.8	58.4	58.4	58.8	58	1,200
May 11, 2026	58.2	58.85	58.85	59	58	1,400
May 08, 2026	59	58.2	58.2	59	58.1	6,000
May 07, 2026	57.85	58.85	58.85	59	57.5	2,600
May 05, 2026	57.55	57.55	57.55	57.55	57.55	1,400
May 04, 2026	57.3	57.55	57.55	57.55	57.3	4,000
April 30, 2026	57.2	57.7	57.7	57.7	57	2,435
April 29, 2026	57.5	57.7	57.7	57.7	57.5	4,200
April 28, 2026	56.5	57	57	57	56.5	10,000
April 27, 2026	57	56.5	56.5	57	55	29,935
April 22, 2026	58	58	58	58.1	58	3,800
April 21, 2026	57.25	57.95	57.95	57.95	57.25	400
April 20, 2026	57.95	57.25	57.25	57.95	56.85	3,200
April 16, 2026	57.5	58	58	58	57.5	1,800
April 15, 2026	57.55	57.05	57.05	57.55	57.05	1,000
April 14, 2026	57.5	56.6	56.6	57.5	56.5	6,200
April 10, 2026	56.3	57.6	57.6	57.9	56.3	4,008
April 09, 2026	56.35	56.25	56.25	56.4	56	8,000
April 08, 2026	56.4	56.4	56.4	56.4	56.25	7,000
April 02, 2026	56.3	56.15	56.15	56.5	55.8	2,600
April 01, 2026	56.7	56.45	56.45	56.7	55.8	4,447
March 31, 2026	56.7	56.1	56.1	56.7	56.05	3,400
March 30, 2026	56.7	56.4	56.4	56.7	56	4,477
March 27, 2026	57	57	57	57.5	57	5,800
March 26, 2026	57.3	57.3	57.3	58	57.3	7,400
March 25, 2026	57.15	57.6	57.6	57.6	56.7	8,400
March 24, 2026	58	57.4	57.4	58	57.4	4,200