China Motor Bus Company, Limited (0026.HK) HKSE

57.80

+0.4(+0.70%)

Updated at May 29 04:08PM

Currency In HKD

0026.HK Historical Return

If you invested $1000 in China Motor Bus Company, Limited (0026.HK) 10 years ago, it would be worth $1,780.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $709.81, while $1000 invested 1 year ago would be worth $1,116.48. This corresponds to total returns of 78.01%, -29.02%, 11.65%, respectively, with annualized returns of 5.93%, -6.62%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0026.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	57.2	57.4	57.4	58	57.15	3,000
May 28, 2026	58.6	58.5	58.5	59.25	58.2	21,000
May 27, 2026	58.85	58.7	58.7	58.85	58.4	7,800
May 26, 2026	58.9	58.85	58.85	58.9	58.5	7,600
May 22, 2026	58.2	58.85	58.85	59	58.2	4,400
May 21, 2026	58.5	58.25	58.25	58.5	58.2	15,600
May 20, 2026	58.5	58.2	58.2	58.5	58.2	4,000
May 19, 2026	58.8	58.8	58.8	59	58.5	1,630
May 18, 2026	58	58.25	58.25	58.25	58	9,000
May 15, 2026	58.4	58.4	58.4	58.4	58	1,600
May 14, 2026	58.8	58.4	58.4	58.8	58	1,200
May 11, 2026	58.2	58.85	58.85	59	58	1,400
May 08, 2026	59	58.2	58.2	59	58.1	6,000
May 07, 2026	57.85	58.85	58.85	59	57.5	2,600
May 05, 2026	57.55	57.55	57.55	57.55	57.55	1,400
May 04, 2026	57.3	57.55	57.55	57.55	57.3	4,000
April 30, 2026	57.2	57.7	57.7	57.7	57	2,435
April 29, 2026	57.5	57.7	57.7	57.7	57.5	4,200
April 28, 2026	56.5	57	57	57	56.5	10,000
April 27, 2026	57	56.5	56.5	57	55	29,935
April 22, 2026	58	58	58	58.1	58	3,800
April 21, 2026	57.25	57.95	57.95	57.95	57.25	400
April 20, 2026	57.95	57.25	57.25	57.95	56.85	3,200
April 16, 2026	57.5	58	58	58	57.5	1,800
April 15, 2026	57.55	57.05	57.05	57.55	57.05	1,000
April 14, 2026	57.5	56.6	56.6	57.5	56.5	6,200
April 10, 2026	56.3	57.6	57.6	57.9	56.3	4,008
April 09, 2026	56.35	56.25	56.25	56.4	56	8,000
April 08, 2026	56.4	56.4	56.4	56.4	56.25	7,000
April 02, 2026	56.3	56.15	56.15	56.5	55.8	2,600
April 01, 2026	56.7	56.45	56.45	56.7	55.8	4,447
March 31, 2026	56.7	56.1	56.1	56.7	56.05	3,400
March 30, 2026	56.7	56.4	56.4	56.7	56	4,477
March 27, 2026	57	57	57	57.5	57	5,800
March 26, 2026	57.3	57.3	57.3	58	57.3	7,400
March 25, 2026	57.15	57.6	57.6	57.6	56.7	8,400
March 24, 2026	58	57.4	57.4	58	57.4	4,200
March 23, 2026	57.05	57.25	57.25	59.35	57	6,400
March 20, 2026	58	58	58	58	57	8,407
March 19, 2026	58.05	58.05	58.05	58.05	58.05	1,000
March 18, 2026	58.3	58.5	58.5	58.5	58	1,800
March 17, 2026	58.05	58.5	58.5	59	58.05	9,400
March 16, 2026	59.45	59	59	59.45	59	600
March 13, 2026	57.25	57.8	57.8	58	57.25	1,000
March 12, 2026	58.65	58.65	58.65	58.65	58.65	0
March 11, 2026	57.25	58.8	58.8	58.8	57.25	600
March 10, 2026	58.95	58.95	58.9	58.95	58.95	200
March 09, 2026	58.2	58.9	58.9	59	57.25	13,800
March 06, 2026	59.15	58.7	58.7	59.15	58.7	5,000
March 05, 2026	60	59.3	59.3	60	58.6	1,400
March 04, 2026	59.6	59.35	58.25	59.6	59.35	1,800
March 03, 2026	59.4	59.45	59.45	59.45	59.35	1,000
March 02, 2026	60.4	59.6	59.6	60.4	59.5	8,000
February 27, 2026	60.95	61	61	61.5	60.95	9,600
February 26, 2026	61	60.8	60.8	62	60.5	5,000
February 25, 2026	60.5	60.5	60.5	60.6	60.45	19,600
February 24, 2026	60.9	60.5	60.5	60.9	60.4	7,400
February 23, 2026	60.5	60.4	60.4	60.5	60.3	9,600
February 20, 2026	60.25	60.25	60.25	60.25	60.1	2,800
February 16, 2026	59.9	59.9	59.9	59.9	59.9	0