58.70
-0.3(-0.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 59 | 59 | 59 | 59 | 59 | 400 |
| November 19, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| November 18, 2025 | 58.8 | 59 | 59 | 59 | 58.8 | 2,600 |
| November 17, 2025 | 58.9 | 58.8 | 58.8 | 58.9 | 58.65 | 5,000 |
| November 14, 2025 | 58.8 | 58.9 | 58.9 | 58.9 | 58.8 | 2,400 |
| November 13, 2025 | 59 | 58.8 | 58.8 | 59 | 58.8 | 1,200 |
| November 12, 2025 | 59.35 | 59.5 | 59.5 | 59.5 | 58.55 | 4,000 |
| November 11, 2025 | 59.05 | 59.05 | 59.05 | 59.4 | 59 | 5,200 |
| November 10, 2025 | 58.6 | 59 | 59 | 59 | 58.5 | 1,200 |
| November 07, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| November 06, 2025 | 58.5 | 59.4 | 59.4 | 59.4 | 58.5 | 2,800 |
| November 05, 2025 | 58.85 | 59.4 | 59.4 | 59.4 | 58.8 | 4,600 |
| November 04, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| November 03, 2025 | 58.5 | 59.45 | 59.45 | 59.45 | 58.5 | 800 |
| October 31, 2025 | 59.45 | 58.75 | 58.75 | 59.45 | 58.7 | 1,800 |
| October 30, 2025 | 58.65 | 59 | 59 | 59.45 | 58.65 | 5,000 |
| October 28, 2025 | 58.5 | 58.65 | 58.65 | 58.7 | 58.5 | 2,601 |
| October 27, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| October 24, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| October 23, 2025 | 58.5 | 58.65 | 58.65 | 59.5 | 58.5 | 2,611 |
| October 22, 2025 | 59.5 | 58.5 | 58.5 | 59.5 | 58.5 | 400 |
| October 21, 2025 | 59.5 | 59 | 59 | 59.5 | 59 | 800 |
| October 20, 2025 | 59 | 59 | 59 | 59 | 58.7 | 2,400 |
| October 17, 2025 | 58.5 | 59 | 59 | 59.05 | 58.5 | 4,000 |
| October 16, 2025 | 58.5 | 58.75 | 58.75 | 58.75 | 58.1 | 7,400 |
| October 15, 2025 | 58.8 | 58.7 | 58.7 | 58.8 | 58.7 | 400 |
| October 14, 2025 | 59.5 | 58.7 | 58.7 | 59.5 | 58.4 | 400 |
| October 13, 2025 | 58.85 | 58.9 | 58.9 | 60 | 58.05 | 7,000 |
| October 10, 2025 | 59 | 58.95 | 58.95 | 59 | 58.85 | 4,800 |
| October 09, 2025 | 59.3 | 58.85 | 58.85 | 59.5 | 58.75 | 3,000 |
| October 08, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 200 |
| October 06, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 1,800 |
| October 03, 2025 | 58.4 | 58.6 | 58.6 | 58.6 | 58.4 | 2,400 |
| October 02, 2025 | 58.3 | 59 | 59 | 59.45 | 58.1 | 9,708 |
| September 30, 2025 | 57.5 | 59 | 59 | 59 | 57.5 | 2,000 |
| September 29, 2025 | 56.3 | 58.9 | 58.9 | 58.9 | 56.3 | 400 |
| September 26, 2025 | 59.05 | 59.85 | 59.55 | 59.95 | 59.05 | 5,400 |
| September 25, 2025 | 59.05 | 59.05 | 58.75 | 59.05 | 59.05 | 1,000 |
| September 24, 2025 | 59 | 59 | 58.7 | 59 | 58.95 | 3,200 |
| September 23, 2025 | 58.6 | 59 | 58.7 | 59 | 58.45 | 2,000 |
| September 22, 2025 | 60.45 | 60.3 | 60 | 60.45 | 60.3 | 600 |
| September 19, 2025 | 59.4 | 59 | 59 | 59.4 | 59 | 6,610 |
| September 18, 2025 | 60 | 59.5 | 59.5 | 60 | 59.5 | 1,000 |
| September 17, 2025 | 60.45 | 60 | 60 | 60.45 | 60 | 1,200 |
| September 16, 2025 | 59 | 58.5 | 58.5 | 59 | 58.3 | 16,600 |
| September 15, 2025 | 60.6 | 59.5 | 59.5 | 60.8 | 59 | 22,200 |
| September 12, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 200 |
| September 11, 2025 | 60.5 | 60.9 | 60.9 | 60.9 | 60.5 | 5,400 |
| September 10, 2025 | 60.75 | 60.8 | 60.8 | 61 | 60.75 | 3,400 |
| September 09, 2025 | 60.85 | 61 | 61 | 61 | 60.85 | 800 |
| September 08, 2025 | 61 | 60.85 | 60.85 | 61.1 | 60 | 9,400 |
| September 05, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61 | 3,000 |
| September 04, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| September 03, 2025 | 62 | 61.25 | 61.25 | 62 | 61.05 | 1,200 |
| September 02, 2025 | 61.5 | 62 | 62 | 62 | 61.45 | 5,200 |
| September 01, 2025 | 61.85 | 61.4 | 61.4 | 62 | 61.4 | 8,400 |
| August 29, 2025 | 61 | 61.85 | 61.85 | 61.85 | 61 | 5,600 |
| August 28, 2025 | 61 | 60.8 | 60.8 | 61 | 60.8 | 2,800 |
| August 27, 2025 | 60.8 | 61 | 61 | 61 | 60.8 | 16,600 |
| August 26, 2025 | 60.5 | 60.8 | 60.8 | 60.8 | 60.5 | 4,000 |
