58.60
-0.4(-0.68%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 58.4 | 58.6 | 58.6 | 58.6 | 58.4 | 2,400 |
October 02, 2025 | 58.3 | 59 | 59 | 59.45 | 58.1 | 9,708 |
September 30, 2025 | 57.5 | 59 | 59 | 59 | 57.5 | 2,000 |
September 29, 2025 | 56.3 | 58.9 | 58.9 | 58.9 | 56.3 | 400 |
September 26, 2025 | 59.05 | 59.85 | 59.55 | 59.95 | 59.05 | 5,400 |
September 25, 2025 | 59.05 | 59.05 | 58.75 | 59.05 | 59.05 | 1,000 |
September 24, 2025 | 59 | 59 | 58.7 | 59 | 58.95 | 3,200 |
September 23, 2025 | 58.6 | 59 | 58.7 | 59 | 58.45 | 2,000 |
September 22, 2025 | 60.45 | 60.3 | 60 | 60.45 | 60.3 | 600 |
September 19, 2025 | 59.4 | 59 | 59 | 59.4 | 59 | 6,610 |
September 18, 2025 | 60 | 59.5 | 59.5 | 60 | 59.5 | 1,000 |
September 17, 2025 | 60.45 | 60 | 60 | 60.45 | 60 | 1,200 |
September 16, 2025 | 59 | 58.5 | 58.5 | 59 | 58.3 | 16,600 |
September 15, 2025 | 60.6 | 59.5 | 59.5 | 60.8 | 59 | 22,200 |
September 12, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 200 |
September 11, 2025 | 60.5 | 60.9 | 60.9 | 60.9 | 60.5 | 5,400 |
September 10, 2025 | 60.75 | 60.8 | 60.8 | 61 | 60.75 | 3,400 |
September 09, 2025 | 60.85 | 61 | 61 | 61 | 60.85 | 800 |
September 08, 2025 | 61 | 60.85 | 60.85 | 61.1 | 60 | 9,400 |
September 05, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61 | 3,000 |
September 04, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
September 03, 2025 | 62 | 61.25 | 61.25 | 62 | 61.05 | 1,200 |
September 02, 2025 | 61.5 | 62 | 62 | 62 | 61.45 | 5,200 |
September 01, 2025 | 61.85 | 61.4 | 61.4 | 62 | 61.4 | 8,400 |
August 29, 2025 | 61 | 61.85 | 61.85 | 61.85 | 61 | 5,600 |
August 28, 2025 | 61 | 60.8 | 60.8 | 61 | 60.8 | 2,800 |
August 27, 2025 | 60.8 | 61 | 61 | 61 | 60.8 | 16,600 |
August 26, 2025 | 60.5 | 60.8 | 60.8 | 60.8 | 60.5 | 4,000 |
August 25, 2025 | 60.3 | 60.5 | 60.5 | 60.55 | 60.3 | 1,400 |
August 22, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
August 21, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 3,209 |
August 20, 2025 | 59.95 | 60.8 | 60.8 | 61 | 59.95 | 5,200 |
August 19, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0 |
August 18, 2025 | 59.4 | 59.95 | 59.95 | 59.95 | 59.1 | 2,600 |
August 15, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0 |
August 14, 2025 | 60 | 59.95 | 59.95 | 60 | 59.95 | 3,600 |
August 13, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
August 12, 2025 | 59.95 | 59.65 | 59.65 | 60.1 | 59.65 | 10,600 |
August 11, 2025 | 59.05 | 59.8 | 59.8 | 59.8 | 59.05 | 600 |
August 08, 2025 | 58.6 | 59.5 | 59.5 | 59.5 | 58.55 | 10,400 |
August 07, 2025 | 60 | 60 | 60 | 60 | 60 | 600 |
August 06, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.65 | 3,600 |
August 05, 2025 | 58.6 | 58.7 | 58.7 | 58.7 | 58.5 | 2,000 |
August 04, 2025 | 59 | 58.6 | 58.6 | 59 | 58.3 | 3,800 |
August 01, 2025 | 59 | 59 | 59 | 59 | 59 | 800 |
July 31, 2025 | 60 | 59.25 | 59.25 | 60 | 58.8 | 8,600 |
July 30, 2025 | 58.6 | 60 | 60 | 60.6 | 58.6 | 11,000 |
July 29, 2025 | 59.05 | 58.6 | 58.6 | 59.05 | 58.6 | 2,200 |
July 28, 2025 | 59.55 | 59 | 59 | 59.6 | 59 | 9,600 |
July 25, 2025 | 59.6 | 59.6 | 59.6 | 59.65 | 59.6 | 1,400 |
July 24, 2025 | 59.3 | 59.6 | 59.6 | 59.95 | 58.9 | 11,400 |
July 23, 2025 | 57.85 | 59 | 59 | 60 | 57.85 | 14,200 |
July 22, 2025 | 55.7 | 56.75 | 56.75 | 56.75 | 55.7 | 17,629 |
July 21, 2025 | 55.95 | 55.7 | 55.7 | 55.95 | 55.7 | 8,200 |
July 18, 2025 | 55 | 55.9 | 55.9 | 55.9 | 55 | 1,000 |
July 17, 2025 | 55.2 | 55 | 55 | 55.2 | 55 | 2,000 |
July 16, 2025 | 55.05 | 55.25 | 55.25 | 57.3 | 55.05 | 7,049 |
July 15, 2025 | 54.6 | 55.05 | 55.05 | 55.05 | 54.6 | 4,400 |
July 14, 2025 | 55.2 | 54.9 | 54.9 | 55.55 | 54.2 | 6,800 |
July 11, 2025 | 54.8 | 55 | 55 | 55.3 | 54.6 | 21,800 |