Choheung Corporation - 002600.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	159,100	160,300	160,300	161,000	159,100	61
January 13, 2026	158,800	159,100	159,100	159,100	158,800	7
January 12, 2026	159,900	160,000	160,000	160,000	159,700	43
January 09, 2026	158,400	159,900	159,900	160,300	158,400	71
January 08, 2026	157,800	160,000	160,000	160,000	157,800	57
January 07, 2026	158,700	159,400	159,400	159,800	157,200	96
January 06, 2026	160,300	158,700	158,700	160,300	158,600	66
January 05, 2026	160,200	160,000	160,000	160,400	158,400	67
January 02, 2026	160,300	159,800	159,800	160,300	158,500	16
December 30, 2025	158,600	160,000	160,000	160,000	158,600	935
December 29, 2025	158,600	158,700	158,700	158,900	157,000	447
December 26, 2025	156,100	158,600	158,600	158,800	155,000	919
December 24, 2025	155,600	154,500	154,500	157,000	154,500	103
December 23, 2025	157,300	154,300	154,300	157,300	154,300	76
December 22, 2025	157,700	155,400	155,400	157,700	155,200	29
December 19, 2025	157,400	156,700	156,700	157,400	155,200	12
December 18, 2025	155,700	156,700	156,700	157,100	153,800	58
December 17, 2025	154,000	155,700	155,700	155,700	154,000	23
December 16, 2025	152,900	154,000	154,000	154,400	152,900	12
December 15, 2025	155,500	152,000	152,000	155,900	152,000	40
December 12, 2025	155,700	155,300	155,300	155,700	153,600	26
December 11, 2025	154,800	155,400	155,400	155,600	152,800	33
December 10, 2025	155,000	154,500	154,500	155,100	152,400	27
December 09, 2025	152,400	154,300	154,300	154,300	152,400	107
December 08, 2025	153,800	151,200	151,200	154,400	151,200	32
December 05, 2025	152,800	153,800	153,800	153,800	151,400	48
December 04, 2025	151,000	153,300	153,300	153,300	150,000	148
December 03, 2025	153,200	150,500	150,500	153,200	150,000	224
December 02, 2025	150,300	151,900	151,900	152,800	150,000	14
December 01, 2025	153,800	149,400	149,400	153,800	149,400	86
November 28, 2025	152,000	151,300	151,300	152,000	150,000	37
November 27, 2025	150,500	151,000	151,000	151,000	149,500	78
November 26, 2025	152,400	150,500	150,500	152,400	149,100	11
November 25, 2025	150,500	150,400	150,400	150,500	148,800	26
November 24, 2025	149,500	150,000	150,000	150,000	148,700	32
November 21, 2025	148,700	149,600	149,600	149,600	148,500	25
November 20, 2025	150,000	148,200	148,200	150,000	148,100	23
November 19, 2025	150,700	148,000	148,000	150,700	147,800	13
November 18, 2025	152,000	147,800	147,800	152,000	147,800	87
November 17, 2025	150,600	150,400	150,400	150,600	148,900	27
November 14, 2025	151,000	150,600	150,600	151,000	148,000	19
November 13, 2025	149,100	149,900	149,900	149,900	148,200	31
November 12, 2025	149,600	148,800	148,800	149,600	147,500	19
November 11, 2025	151,400	147,500	147,500	152,400	147,500	68
November 10, 2025	152,000	151,100	151,100	152,000	149,700	152
November 07, 2025	151,000	149,900	149,900	151,000	147,000	132
November 06, 2025	147,000	149,900	149,900	150,000	146,500	83
November 05, 2025	151,100	146,500	146,500	151,200	146,500	239
November 04, 2025	152,900	151,200	151,200	152,900	150,000	188
November 03, 2025	155,800	153,200	153,200	156,000	152,800	39
October 31, 2025	156,300	156,000	156,000	156,300	154,500	56
October 30, 2025	156,900	156,300	156,300	157,200	154,200	10
October 29, 2025	155,800	156,000	156,000	156,300	155,000	102
October 28, 2025	155,800	155,800	155,800	155,900	154,100	116
October 27, 2025	156,200	155,900	155,900	156,600	154,200	108
October 24, 2025	153,500	156,200	156,200	156,900	153,500	155
October 23, 2025	154,500	154,500	154,500	154,500	154,000	6
October 22, 2025	155,000	155,000	155,000	155,000	155,000	231
October 21, 2025	155,000	155,000	155,000	155,000	153,600	12
October 20, 2025	155,000	155,000	155,000	156,300	153,200	27

Choheung Corporation (002600.KS) KSC