Choheung Corporation - 002600.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	152,800	153,800	153,800	153,800	151,400	48
December 04, 2025	151,000	153,300	153,300	153,300	150,000	148
December 03, 2025	153,200	150,500	150,500	153,200	150,000	224
December 02, 2025	150,300	151,900	151,900	152,800	150,000	14
December 01, 2025	153,800	149,400	149,400	153,800	149,400	86
November 28, 2025	152,000	151,300	151,300	152,000	150,000	37
November 27, 2025	150,500	151,000	151,000	151,000	149,500	78
November 26, 2025	152,400	150,500	150,500	152,400	149,100	11
November 25, 2025	150,500	150,400	150,400	150,500	148,800	26
November 24, 2025	149,500	150,000	150,000	150,000	148,700	32
November 21, 2025	148,700	149,600	149,600	149,600	148,500	25
November 20, 2025	150,000	148,200	148,200	150,000	148,100	23
November 19, 2025	150,700	148,000	148,000	150,700	147,800	13
November 18, 2025	152,000	147,800	147,800	152,000	147,800	87
November 17, 2025	150,600	150,400	150,400	150,600	148,900	27
November 14, 2025	151,000	150,600	150,600	151,000	148,000	19
November 13, 2025	149,100	149,900	149,900	149,900	148,200	31
November 12, 2025	149,600	148,800	148,800	149,600	147,500	19
November 11, 2025	151,400	147,500	147,500	152,400	147,500	68
November 10, 2025	152,000	151,100	151,100	152,000	149,700	152
November 07, 2025	151,000	149,900	149,900	151,000	147,000	132
November 06, 2025	147,000	149,900	149,900	150,000	146,500	83
November 05, 2025	151,100	146,500	146,500	151,200	146,500	239
November 04, 2025	152,900	151,200	151,200	152,900	150,000	188
November 03, 2025	155,800	153,200	153,200	156,000	152,800	39
October 31, 2025	156,300	156,000	156,000	156,300	154,500	56
October 30, 2025	156,900	156,300	156,300	157,200	154,200	10
October 29, 2025	155,800	156,000	156,000	156,300	155,000	102
October 28, 2025	155,800	155,800	155,800	155,900	154,100	116
October 27, 2025	156,200	155,900	155,900	156,600	154,200	108
October 24, 2025	153,500	156,200	156,200	156,900	153,500	155
October 23, 2025	154,500	154,500	154,500	154,500	154,000	6
October 22, 2025	155,000	155,000	155,000	155,000	155,000	231
October 21, 2025	155,000	155,000	155,000	155,000	153,600	12
October 20, 2025	155,000	155,000	155,000	156,300	153,200	27
October 17, 2025	153,700	155,200	155,200	155,200	153,700	29
October 16, 2025	153,700	153,600	153,600	153,700	152,300	9
October 15, 2025	153,400	153,000	153,000	153,400	153,000	37
October 14, 2025	155,000	153,400	153,400	155,000	152,000	21
October 13, 2025	152,800	152,900	152,900	153,100	151,300	20
October 10, 2025	155,200	153,000	153,000	155,200	151,700	129
October 02, 2025	157,300	155,400	155,400	157,300	155,200	11
October 01, 2025	159,800	157,300	157,300	159,800	157,300	7
September 30, 2025	156,000	157,900	157,900	160,000	156,000	332
September 29, 2025	156,700	156,700	156,700	157,500	155,000	7,295
September 26, 2025	159,800	156,700	156,700	159,900	156,700	80
September 25, 2025	161,600	162,000	162,000	162,300	159,600	26
September 24, 2025	159,800	162,000	162,000	162,000	159,000	50
September 23, 2025	159,000	160,400	160,400	160,400	159,000	23
September 22, 2025	157,500	160,200	160,200	160,500	157,400	134
September 19, 2025	160,500	155,000	155,000	163,700	155,000	436
September 18, 2025	159,400	162,300	162,300	162,800	159,400	51
September 17, 2025	160,000	161,000	161,000	161,400	155,000	296
September 16, 2025	157,000	158,500	158,500	158,500	157,000	98
September 15, 2025	156,400	157,100	157,100	158,000	156,400	62
September 12, 2025	156,200	156,400	156,400	157,700	155,900	80
September 11, 2025	159,800	156,100	156,100	159,800	155,400	522
September 10, 2025	155,500	158,000	158,000	158,200	153,400	128
September 09, 2025	154,400	155,500	155,500	156,700	152,800	108
September 08, 2025	152,500	154,400	154,400	154,800	152,000	286

Choheung Corporation (002600.KS) KSC