Choheung Corporation - 002600.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	152,500	152,500	152,500	152,500	152,500	6
August 14, 2025	151,500	152,500	152,500	152,600	151,500	21
August 13, 2025	152,500	151,400	151,400	152,500	151,200	70
August 12, 2025	151,300	152,200	152,200	152,200	151,300	16
August 11, 2025	151,400	151,800	151,800	151,800	151,400	85
August 08, 2025	151,700	151,400	151,400	151,700	151,400	16
August 07, 2025	151,500	151,700	151,700	151,700	150,900	13
August 06, 2025	151,200	151,500	151,500	151,500	150,500	91
August 05, 2025	151,700	151,200	151,200	151,700	150,100	93
August 04, 2025	153,000	150,600	150,600	153,000	150,600	40
August 01, 2025	154,600	152,500	152,500	154,600	152,300	72
July 31, 2025	154,000	154,600	154,600	154,600	151,600	24
July 30, 2025	154,500	152,300	152,300	154,500	152,300	98
July 29, 2025	153,000	154,500	154,500	154,500	151,800	41
July 28, 2025	151,900	153,100	153,100	153,100	151,800	41
July 25, 2025	153,300	151,800	151,800	153,300	151,500	125
July 24, 2025	153,000	152,300	152,300	154,100	151,900	150
July 23, 2025	154,100	153,000	153,000	155,200	153,000	186
July 22, 2025	156,400	154,100	154,100	156,400	154,000	69
July 21, 2025	155,500	154,800	154,800	156,300	154,700	65
July 18, 2025	155,400	155,700	155,700	155,900	154,800	18
July 17, 2025	156,100	155,400	155,400	156,100	155,000	60
July 16, 2025	155,900	156,100	156,100	156,100	155,300	175
July 15, 2025	157,000	155,300	155,300	159,400	155,000	158
July 14, 2025	160,000	157,000	157,000	160,000	157,000	32
July 11, 2025	156,700	158,200	158,200	159,900	156,700	27
July 10, 2025	156,800	158,000	158,000	158,000	156,600	72
July 09, 2025	156,200	156,600	156,600	158,200	156,200	44
July 08, 2025	159,300	156,200	156,200	160,700	156,200	77
July 07, 2025	158,200	159,300	159,300	159,400	157,300	27
July 04, 2025	157,600	158,100	158,100	158,400	157,600	22
July 03, 2025	158,400	157,600	157,600	158,400	156,800	31
July 02, 2025	157,400	156,800	156,800	157,400	155,600	32
July 01, 2025	157,200	157,400	157,400	157,400	157,200	14
June 30, 2025	155,500	157,200	157,200	157,200	155,500	32
June 27, 2025	155,100	155,000	155,000	155,300	154,100	49
June 26, 2025	155,300	155,000	155,000	155,400	154,300	45
June 25, 2025	156,900	154,300	154,300	158,400	154,300	211
June 24, 2025	156,200	157,000	157,000	157,500	156,200	45
June 23, 2025	154,800	157,000	157,000	157,100	154,800	18
June 20, 2025	157,400	154,800	154,800	157,400	154,600	371
June 19, 2025	159,000	158,900	158,900	159,000	158,900	5
June 18, 2025	158,100	159,000	159,000	159,200	157,500	75
June 17, 2025	157,800	159,700	159,700	159,800	157,100	39
June 16, 2025	160,500	157,700	157,700	160,500	157,700	14
June 13, 2025	158,200	157,600	157,600	159,000	157,500	45
June 12, 2025	159,000	158,200	158,200	159,000	158,200	17
June 11, 2025	159,500	159,000	159,000	159,500	158,200	50
June 10, 2025	159,100	159,500	159,500	159,500	158,900	44
June 09, 2025	162,000	159,100	159,100	162,000	155,000	477
June 05, 2025	158,700	162,000	162,000	162,100	158,700	26
June 04, 2025	157,300	158,700	158,700	159,000	157,300	6
June 02, 2025	155,800	157,300	157,300	157,300	155,500	32
May 30, 2025	155,500	155,700	155,700	159,000	155,200	40
May 29, 2025	156,400	155,200	155,200	163,000	151,300	236
May 28, 2025	155,100	154,200	154,200	156,800	154,200	30
May 27, 2025	154,700	155,100	155,100	157,500	154,700	10
May 26, 2025	154,600	154,700	154,700	158,900	154,600	6
May 23, 2025	155,600	154,500	154,500	155,800	154,500	12
May 22, 2025	155,600	154,500	154,500	155,600	154,400	19

Choheung Corporation (002600.KS) KSC