Choheung Corporation (002600.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002600.KS Historical Return
If you invested ₩1000 in Choheung Corporation (002600.KS) 10 years ago, it would be worth ₩1,146.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩840.84, while ₩1000 invested 1 year ago would be worth ₩906.77. This corresponds to total returns of 14.61%, -15.92%, -9.32%, respectively, with annualized returns of 1.37%, -3.41%, -9.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002600.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 139,800 | 137,200 | 137,200 | 139,800 | 137,200 | 4 |
| September 30, 2026 | 137,500 | 137,000 | 137,000 | 137,500 | 137,000 | 22 |
| September 29, 2026 | 137,500 | 137,500 | 137,500 | 137,500 | 137,500 | 2 |
| September 28, 2026 | 136,700 | 136,700 | 136,700 | 136,700 | 136,700 | 20 |
| September 23, 2026 | 138,000 | 137,500 | 137,500 | 138,700 | 137,500 | 46 |
| September 22, 2026 | 138,000 | 138,000 | 138,000 | 138,000 | 138,000 | 13 |
| September 21, 2026 | 140,900 | 137,900 | 137,900 | 140,900 | 137,700 | 42 |
| September 18, 2026 | 137,100 | 137,700 | 137,700 | 139,600 | 137,100 | 43 |
| September 17, 2026 | 138,400 | 137,400 | 137,400 | 138,700 | 137,400 | 46 |
| September 16, 2026 | 138,300 | 138,500 | 138,500 | 138,500 | 137,000 | 27 |
| September 15, 2026 | 138,500 | 137,400 | 137,400 | 138,500 | 137,300 | 29 |
| September 11, 2026 | 137,100 | 137,200 | 137,200 | 137,200 | 137,000 | 16 |
| September 10, 2026 | 136,600 | 137,200 | 137,200 | 139,900 | 136,600 | 17 |
| September 09, 2026 | 139,900 | 139,900 | 139,900 | 139,900 | 139,900 | 4 |
| September 08, 2026 | 139,000 | 139,800 | 139,800 | 139,900 | 137,000 | 177 |
| September 07, 2026 | 140,400 | 139,000 | 139,000 | 140,400 | 139,000 | 3 |
| September 04, 2026 | 138,000 | 137,900 | 137,900 | 138,000 | 135,100 | 32 |
| September 03, 2026 | 137,000 | 137,100 | 137,100 | 137,900 | 137,000 | 13 |
| September 02, 2026 | 137,900 | 137,900 | 137,900 | 137,900 | 136,200 | 7 |
| September 01, 2026 | 138,000 | 137,900 | 137,900 | 138,000 | 137,900 | 4 |
| August 31, 2026 | 136,600 | 136,300 | 136,300 | 138,000 | 135,900 | 72 |
| August 28, 2026 | 136,400 | 135,900 | 135,900 | 138,000 | 135,800 | 29 |
| August 27, 2026 | 137,000 | 136,400 | 136,400 | 138,900 | 135,500 | 8 |
| August 26, 2026 | 137,700 | 137,000 | 137,000 | 138,800 | 137,000 | 34 |
| August 25, 2026 | 135,400 | 135,700 | 135,700 | 137,500 | 135,400 | 24 |
| August 24, 2026 | 137,900 | 135,400 | 135,400 | 137,900 | 135,100 | 17 |
| August 21, 2026 | 138,400 | 137,900 | 137,900 | 138,600 | 137,900 | 13 |
| August 20, 2026 | 138,000 | 138,400 | 138,400 | 138,500 | 137,900 | 32 |
| August 19, 2026 | 139,600 | 137,900 | 137,900 | 139,600 | 137,900 | 22 |
| August 18, 2026 | 138,600 | 139,300 | 139,300 | 139,600 | 138,600 | 6 |
| August 14, 2026 | 138,200 | 138,600 | 138,600 | 140,200 | 138,200 | 22 |
| August 13, 2026 | 137,500 | 138,000 | 138,000 | 138,000 | 137,500 | 12 |
| August 12, 2026 | 137,400 | 136,000 | 136,000 | 138,500 | 136,000 | 16 |
| August 11, 2026 | 136,000 | 136,000 | 136,000 | 138,400 | 136,000 | 39 |
| August 10, 2026 | 136,800 | 136,000 | 136,000 | 137,900 | 136,000 | 21 |
| August 07, 2026 | 136,700 | 136,700 | 136,700 | 138,000 | 136,700 | 50 |
| August 06, 2026 | 136,100 | 136,700 | 136,700 | 136,700 | 136,100 | 18 |
| August 05, 2026 | 134,600 | 136,100 | 136,100 | 136,600 | 134,600 | 35 |
| August 04, 2026 | 134,600 | 134,600 | 134,600 | 134,600 | 134,600 | 8 |
| August 03, 2026 | 136,500 | 134,600 | 134,600 | 136,500 | 134,200 | 18 |
| July 31, 2026 | 134,400 | 136,000 | 136,000 | 136,300 | 133,500 | 22 |
| July 30, 2026 | 134,300 | 134,300 | 134,300 | 134,400 | 132,300 | 48 |
| July 29, 2026 | 138,000 | 134,500 | 134,500 | 138,000 | 134,300 | 37 |
| July 28, 2026 | 136,300 | 136,100 | 136,100 | 138,400 | 136,000 | 18 |
| July 27, 2026 | 137,000 | 137,000 | 137,000 | 137,000 | 136,900 | 18 |
| July 24, 2026 | 136,500 | 136,900 | 136,900 | 138,500 | 136,500 | 21 |
| July 23, 2026 | 138,500 | 138,500 | 138,500 | 138,500 | 138,500 | 7 |
| July 22, 2026 | 137,000 | 137,000 | 137,000 | 138,800 | 137,000 | 12 |
| July 21, 2026 | 138,900 | 138,600 | 138,600 | 138,900 | 136,000 | 7 |
| July 20, 2026 | 138,800 | 138,000 | 138,000 | 138,800 | 136,500 | 18 |
| July 16, 2026 | 139,100 | 138,500 | 138,500 | 139,100 | 137,500 | 18 |
| July 15, 2026 | 137,500 | 139,000 | 139,000 | 139,000 | 137,100 | 21 |
| July 14, 2026 | 138,700 | 139,000 | 139,000 | 139,000 | 136,500 | 35 |
| July 13, 2026 | 138,900 | 138,700 | 138,700 | 138,900 | 134,000 | 44 |
| July 10, 2026 | 138,700 | 138,700 | 138,700 | 138,700 | 137,700 | 14 |
| July 09, 2026 | 138,000 | 137,900 | 137,900 | 138,000 | 136,400 | 24 |
| July 08, 2026 | 138,000 | 138,000 | 138,000 | 138,000 | 138,000 | 20 |
| July 07, 2026 | 137,000 | 139,500 | 139,500 | 139,500 | 136,300 | 93 |
| July 06, 2026 | 139,600 | 139,500 | 139,500 | 139,600 | 139,400 | 19 |
| July 03, 2026 | 137,500 | 139,600 | 139,600 | 139,800 | 137,200 | 35 |
AD
