Choheung Corporation (002600.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002600.KS Historical Return
If you invested ₩1000 in Choheung Corporation (002600.KS) 10 years ago, it would be worth ₩1,097.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩845.24, while ₩1000 invested 1 year ago would be worth ₩903.86. This corresponds to total returns of 9.76%, -15.48%, -9.61%, respectively, with annualized returns of 0.93%, -3.3%, -9.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002600.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 138,700 | 138,700 | 138,700 | 138,700 | 137,700 | 14 |
| July 09, 2026 | 138,000 | 137,900 | 137,900 | 138,000 | 136,400 | 24 |
| July 08, 2026 | 138,000 | 138,000 | 138,000 | 138,000 | 138,000 | 20 |
| July 07, 2026 | 137,000 | 139,500 | 139,500 | 139,500 | 136,300 | 93 |
| July 06, 2026 | 139,600 | 139,500 | 139,500 | 139,600 | 139,400 | 19 |
| July 03, 2026 | 137,500 | 139,600 | 139,600 | 139,800 | 137,200 | 35 |
| July 02, 2026 | 139,600 | 139,600 | 139,600 | 139,600 | 139,600 | 2 |
| July 01, 2026 | 139,600 | 139,600 | 139,600 | 139,600 | 137,500 | 32 |
| June 30, 2026 | 139,600 | 139,600 | 139,600 | 139,600 | 139,500 | 6 |
| June 29, 2026 | 138,000 | 139,600 | 139,600 | 139,600 | 137,400 | 49 |
| June 26, 2026 | 136,700 | 137,300 | 137,300 | 137,300 | 136,100 | 121 |
| June 25, 2026 | 138,000 | 137,600 | 137,600 | 138,000 | 136,800 | 140 |
| June 24, 2026 | 137,900 | 138,000 | 138,000 | 138,100 | 137,600 | 37 |
| June 23, 2026 | 138,400 | 138,100 | 138,100 | 138,400 | 136,100 | 9 |
| June 22, 2026 | 137,200 | 137,200 | 137,200 | 137,900 | 137,200 | 11 |
| June 19, 2026 | 137,500 | 137,200 | 137,200 | 137,500 | 136,500 | 35 |
| June 18, 2026 | 136,900 | 137,500 | 137,500 | 137,500 | 136,500 | 104 |
| June 17, 2026 | 137,500 | 138,400 | 138,400 | 139,300 | 136,700 | 115 |
| June 16, 2026 | 137,700 | 137,700 | 137,700 | 142,100 | 136,000 | 86 |
| June 15, 2026 | 138,500 | 137,700 | 137,700 | 139,700 | 137,700 | 45 |
| June 12, 2026 | 138,900 | 137,500 | 137,500 | 139,100 | 137,200 | 52 |
| June 11, 2026 | 137,700 | 137,400 | 137,400 | 137,900 | 135,200 | 207 |
| June 10, 2026 | 137,600 | 136,200 | 136,200 | 137,800 | 136,100 | 638 |
| June 09, 2026 | 135,000 | 135,900 | 135,900 | 137,900 | 135,000 | 69 |
| June 08, 2026 | 136,000 | 135,600 | 135,600 | 138,600 | 135,600 | 92 |
| June 05, 2026 | 139,200 | 139,000 | 139,000 | 140,200 | 136,500 | 83 |
| June 04, 2026 | 137,100 | 140,000 | 140,000 | 140,000 | 137,100 | 25 |
| June 02, 2026 | 140,000 | 139,000 | 139,000 | 140,000 | 137,300 | 95 |
| June 01, 2026 | 140,500 | 139,800 | 139,800 | 140,500 | 138,500 | 118 |
| May 29, 2026 | 139,600 | 139,800 | 139,800 | 141,700 | 138,500 | 232 |
| May 28, 2026 | 141,400 | 139,600 | 139,600 | 141,500 | 139,600 | 13 |
| May 27, 2026 | 140,800 | 140,800 | 140,800 | 141,700 | 139,500 | 361 |
| May 26, 2026 | 141,900 | 140,800 | 140,800 | 142,300 | 140,000 | 245 |
| May 22, 2026 | 142,200 | 143,400 | 143,400 | 143,900 | 142,200 | 174 |
| May 21, 2026 | 142,100 | 143,300 | 143,300 | 143,900 | 142,000 | 133 |
| May 20, 2026 | 144,000 | 142,100 | 142,100 | 145,100 | 142,100 | 110 |
| May 19, 2026 | 144,500 | 144,000 | 144,000 | 145,200 | 144,000 | 250 |
| May 18, 2026 | 144,000 | 144,300 | 144,300 | 144,700 | 142,500 | 122 |
| May 15, 2026 | 145,000 | 145,400 | 145,400 | 145,500 | 144,100 | 212 |
| May 14, 2026 | 146,000 | 146,000 | 146,000 | 146,000 | 144,000 | 93 |
| May 13, 2026 | 145,300 | 146,000 | 146,000 | 146,000 | 145,100 | 135 |
| May 12, 2026 | 145,000 | 145,500 | 145,500 | 145,800 | 144,300 | 139 |
| May 11, 2026 | 146,000 | 145,800 | 145,800 | 146,200 | 145,700 | 221 |
| May 08, 2026 | 145,900 | 146,000 | 146,000 | 146,200 | 145,000 | 160 |
| May 07, 2026 | 145,500 | 145,400 | 145,400 | 146,300 | 144,700 | 78 |
| May 06, 2026 | 147,100 | 146,100 | 146,100 | 147,100 | 141,100 | 301 |
| May 04, 2026 | 146,800 | 148,900 | 148,900 | 149,000 | 146,800 | 55 |
| April 30, 2026 | 146,800 | 147,000 | 147,000 | 148,200 | 146,600 | 43 |
| April 29, 2026 | 148,000 | 146,900 | 146,900 | 148,000 | 145,500 | 449 |
| April 28, 2026 | 146,300 | 147,000 | 147,000 | 149,200 | 146,300 | 237 |
| April 27, 2026 | 145,900 | 146,700 | 146,700 | 147,450 | 145,900 | 683 |
| April 24, 2026 | 145,300 | 146,600 | 146,600 | 146,900 | 145,300 | 1,551 |
| April 23, 2026 | 146,700 | 146,800 | 146,800 | 146,800 | 146,100 | 61 |
| April 22, 2026 | 146,900 | 146,700 | 146,700 | 146,900 | 145,700 | 425 |
| April 21, 2026 | 145,000 | 145,500 | 145,500 | 146,900 | 145,000 | 1,641 |
| April 20, 2026 | 144,700 | 145,100 | 145,100 | 146,100 | 144,700 | 254 |
| April 17, 2026 | 144,900 | 144,700 | 144,700 | 145,200 | 144,000 | 187 |
| April 16, 2026 | 144,500 | 144,900 | 144,900 | 144,900 | 144,100 | 354 |
| April 15, 2026 | 143,700 | 143,800 | 143,800 | 144,900 | 143,700 | 923 |
| April 14, 2026 | 144,000 | 143,700 | 143,700 | 144,400 | 143,700 | 31 |
AD
