Choheung Corporation (002600.KS) KSC

Currency In KRW

002600.KS Historical Return

If you invested ₩1000 in Choheung Corporation (002600.KS) 10 years ago, it would be worth ₩980.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩816.69, while ₩1000 invested 1 year ago would be worth ₩938.82. This corresponds to total returns of -1.95%, -18.33%, -6.12%, respectively, with annualized returns of -0.2%, -3.97%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002600.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	134,400	136,000	136,000	136,300	133,500	22
July 30, 2026	134,300	134,300	134,300	134,400	132,300	48
July 29, 2026	138,000	134,500	134,500	138,000	134,300	37
July 28, 2026	136,300	136,100	136,100	138,400	136,000	18
July 27, 2026	137,000	137,000	137,000	137,000	136,900	18
July 24, 2026	136,500	136,900	136,900	138,500	136,500	21
July 23, 2026	138,500	138,500	138,500	138,500	138,500	7
July 22, 2026	137,000	137,000	137,000	138,800	137,000	12
July 21, 2026	138,900	138,600	138,600	138,900	136,000	7
July 20, 2026	138,800	138,000	138,000	138,800	136,500	18
July 16, 2026	139,100	138,500	138,500	139,100	137,500	18
July 15, 2026	137,500	139,000	139,000	139,000	137,100	21
July 14, 2026	138,700	139,000	139,000	139,000	136,500	35
July 13, 2026	138,900	138,700	138,700	138,900	134,000	44
July 10, 2026	138,700	138,700	138,700	138,700	137,700	14
July 09, 2026	138,000	137,900	137,900	138,000	136,400	24
July 08, 2026	138,000	138,000	138,000	138,000	138,000	20
July 07, 2026	137,000	139,500	139,500	139,500	136,300	93
July 06, 2026	139,600	139,500	139,500	139,600	139,400	19
July 03, 2026	137,500	139,600	139,600	139,800	137,200	35
July 02, 2026	139,600	139,600	139,600	139,600	139,600	2
July 01, 2026	139,600	139,600	139,600	139,600	137,500	32
June 30, 2026	139,600	139,600	139,600	139,600	139,500	6
June 29, 2026	138,000	139,600	139,600	139,600	137,400	49
June 26, 2026	136,700	137,300	137,300	137,300	136,100	121
June 25, 2026	138,000	137,600	137,600	138,000	136,800	140
June 24, 2026	137,900	138,000	138,000	138,100	137,600	37
June 23, 2026	138,400	138,100	138,100	138,400	136,100	9
June 22, 2026	137,200	137,200	137,200	137,900	137,200	11
June 19, 2026	137,500	137,200	137,200	137,500	136,500	35
June 18, 2026	136,900	137,500	137,500	137,500	136,500	104
June 17, 2026	137,500	138,400	138,400	139,300	136,700	115
June 16, 2026	137,700	137,700	137,700	142,100	136,000	86
June 15, 2026	138,500	137,700	137,700	139,700	137,700	45
June 12, 2026	138,900	137,500	137,500	139,100	137,200	52
June 11, 2026	137,700	137,400	137,400	137,900	135,200	207
June 10, 2026	137,600	136,200	136,200	137,800	136,100	638
June 09, 2026	135,000	135,900	135,900	137,900	135,000	69
June 08, 2026	136,000	135,600	135,600	138,600	135,600	92
June 05, 2026	139,200	139,000	139,000	140,200	136,500	83
June 04, 2026	137,100	140,000	140,000	140,000	137,100	25
June 02, 2026	140,000	139,000	139,000	140,000	137,300	95
June 01, 2026	140,500	139,800	139,800	140,500	138,500	118
May 29, 2026	139,600	139,800	139,800	141,700	138,500	232
May 28, 2026	141,400	139,600	139,600	141,500	139,600	13
May 27, 2026	140,800	140,800	140,800	141,700	139,500	361
May 26, 2026	141,900	140,800	140,800	142,300	140,000	245
May 22, 2026	142,200	143,400	143,400	143,900	142,200	174
May 21, 2026	142,100	143,300	143,300	143,900	142,000	133
May 20, 2026	144,000	142,100	142,100	145,100	142,100	110
May 19, 2026	144,500	144,000	144,000	145,200	144,000	250
May 18, 2026	144,000	144,300	144,300	144,700	142,500	122
May 15, 2026	145,000	145,400	145,400	145,500	144,100	212
May 14, 2026	146,000	146,000	146,000	146,000	144,000	93
May 13, 2026	145,300	146,000	146,000	146,000	145,100	135
May 12, 2026	145,000	145,500	145,500	145,800	144,300	139
May 11, 2026	146,000	145,800	145,800	146,200	145,700	221
May 08, 2026	145,900	146,000	146,000	146,200	145,000	160
May 07, 2026	145,500	145,400	145,400	146,300	144,700	78
May 06, 2026	147,100	146,100	146,100	147,100	141,100	301