Choheung Corporation - 002600.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	159,800	156,700	156,700	159,900	156,700	80
September 25, 2025	161,600	162,000	162,000	162,300	159,600	26
September 24, 2025	159,800	162,000	162,000	162,000	159,000	50
September 23, 2025	159,000	160,400	160,400	160,400	159,000	23
September 22, 2025	157,500	160,200	160,200	160,500	157,400	134
September 19, 2025	160,500	155,000	155,000	163,700	155,000	436
September 18, 2025	159,400	162,300	162,300	162,800	159,400	51
September 17, 2025	160,000	161,000	161,000	161,400	155,000	296
September 16, 2025	157,000	158,500	158,500	158,500	157,000	98
September 15, 2025	156,400	157,100	157,100	158,000	156,400	62
September 12, 2025	156,200	156,400	156,400	157,700	155,900	80
September 11, 2025	159,800	156,100	156,100	159,800	155,400	522
September 10, 2025	155,500	158,000	158,000	158,200	153,400	128
September 09, 2025	154,400	155,500	155,500	156,700	152,800	108
September 08, 2025	152,500	154,400	154,400	154,800	152,000	286
September 05, 2025	152,000	151,200	151,200	152,000	151,200	16
September 04, 2025	151,200	151,700	151,700	151,700	150,700	5
September 03, 2025	151,200	151,200	151,200	151,200	150,400	136
September 02, 2025	152,000	150,400	150,400	152,000	150,000	71
September 01, 2025	151,700	151,000	151,000	151,700	151,000	4
August 29, 2025	151,400	151,700	151,700	151,700	151,100	17
August 28, 2025	151,100	151,200	151,200	151,500	150,100	24
August 27, 2025	152,000	152,000	152,000	152,000	152,000	5
August 26, 2025	150,700	151,600	151,600	151,700	150,500	17
August 25, 2025	151,100	150,800	150,800	151,100	150,800	9
August 22, 2025	150,400	150,400	150,400	151,100	150,000	101
August 21, 2025	150,600	150,800	150,800	151,200	150,600	9
August 20, 2025	150,800	150,600	150,600	152,400	150,300	23
August 19, 2025	152,500	152,500	152,500	152,600	150,600	10
August 18, 2025	152,500	152,500	152,500	152,500	152,500	6
August 14, 2025	151,500	152,500	152,500	152,600	151,500	21
August 13, 2025	152,500	151,400	151,400	152,500	151,200	70
August 12, 2025	151,300	152,200	152,200	152,200	151,300	16
August 11, 2025	151,400	151,800	151,800	151,800	151,400	85
August 08, 2025	151,700	151,400	151,400	151,700	151,400	16
August 07, 2025	151,500	151,700	151,700	151,700	150,900	13
August 06, 2025	151,200	151,500	151,500	151,500	150,500	91
August 05, 2025	151,700	151,200	151,200	151,700	150,100	93
August 04, 2025	153,000	150,600	150,600	153,000	150,600	40
August 01, 2025	154,600	152,500	152,500	154,600	152,300	72
July 31, 2025	154,000	154,600	154,600	154,600	151,600	24
July 30, 2025	154,500	152,300	152,300	154,500	152,300	98
July 29, 2025	153,000	154,500	154,500	154,500	151,800	41
July 28, 2025	151,900	153,100	153,100	153,100	151,800	41
July 25, 2025	153,300	151,800	151,800	153,300	151,500	125
July 24, 2025	153,000	152,300	152,300	154,100	151,900	150
July 23, 2025	154,100	153,000	153,000	155,200	153,000	186
July 22, 2025	156,400	154,100	154,100	156,400	154,000	69
July 21, 2025	155,500	154,800	154,800	156,300	154,700	65
July 18, 2025	155,400	155,700	155,700	155,900	154,800	18
July 17, 2025	156,100	155,400	155,400	156,100	155,000	60
July 16, 2025	155,900	156,100	156,100	156,100	155,300	175
July 15, 2025	157,000	155,300	155,300	159,400	155,000	158
July 14, 2025	160,000	157,000	157,000	160,000	157,000	32
July 11, 2025	156,700	158,200	158,200	159,900	156,700	27
July 10, 2025	156,800	158,000	158,000	158,000	156,600	72
July 09, 2025	156,200	156,600	156,600	158,200	156,200	44
July 08, 2025	159,300	156,200	156,200	160,700	156,200	77
July 07, 2025	158,200	159,300	159,300	159,400	157,300	27
July 04, 2025	157,600	158,100	158,100	158,400	157,600	22

Choheung Corporation (002600.KS) KSC