Choheung Corporation - 002600.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	163,200	159,000	159,000	164,400	159,000	221
February 19, 2026	162,300	161,400	161,400	163,800	160,100	162
February 13, 2026	159,000	160,100	160,100	161,700	159,000	68
February 12, 2026	157,800	157,700	157,700	157,900	157,700	341
February 11, 2026	157,500	157,700	157,700	158,900	157,500	80
February 10, 2026	157,800	157,900	157,900	159,500	157,800	53
February 09, 2026	158,200	157,800	157,800	159,500	157,800	100
February 06, 2026	159,700	157,800	157,800	159,700	157,100	49
February 05, 2026	161,000	159,700	159,700	161,100	158,800	118
February 04, 2026	159,000	159,000	159,000	162,000	159,000	64
February 03, 2026	159,900	159,200	159,200	159,900	157,700	60
February 02, 2026	157,000	159,900	159,900	161,000	156,600	196
January 30, 2026	158,100	158,800	158,800	158,900	157,300	111
January 29, 2026	159,000	158,800	158,800	159,200	158,600	91
January 28, 2026	160,800	160,700	160,700	161,600	158,800	14
January 27, 2026	160,400	159,800	159,800	160,400	159,800	6
January 26, 2026	159,500	160,600	160,600	161,300	158,300	30
January 23, 2026	158,400	159,500	159,500	160,000	157,800	21
January 22, 2026	158,100	157,700	157,700	159,600	157,700	23
January 21, 2026	159,800	159,600	159,600	159,800	159,600	33
January 20, 2026	161,400	159,800	159,800	161,400	158,300	51
January 19, 2026	160,400	159,900	159,900	160,500	158,800	20
January 16, 2026	161,200	160,100	160,100	161,200	159,400	28
January 15, 2026	160,300	159,100	159,100	160,400	158,900	32
January 14, 2026	159,100	160,300	160,300	161,000	159,100	61
January 13, 2026	158,800	159,100	159,100	159,100	158,800	7
January 12, 2026	159,900	160,000	160,000	160,000	159,700	43
January 09, 2026	158,400	159,900	159,900	160,300	158,400	71
January 08, 2026	157,800	160,000	160,000	160,000	157,800	57
January 07, 2026	158,700	159,400	159,400	159,800	157,200	96
January 06, 2026	160,300	158,700	158,700	160,300	158,600	66
January 05, 2026	160,200	160,000	160,000	160,400	158,400	67
January 02, 2026	160,300	159,800	159,800	160,300	158,500	16
December 30, 2025	158,600	160,000	160,000	160,000	158,600	935
December 29, 2025	158,600	158,700	158,700	158,900	157,000	447
December 26, 2025	156,100	158,600	158,600	158,800	155,000	919
December 24, 2025	155,600	154,500	154,500	157,000	154,500	103
December 23, 2025	157,300	154,300	154,300	157,300	154,300	76
December 22, 2025	157,700	155,400	155,400	157,700	155,200	29
December 19, 2025	157,400	156,700	156,700	157,400	155,200	12
December 18, 2025	155,700	156,700	156,700	157,100	153,800	58
December 17, 2025	154,000	155,700	155,700	155,700	154,000	23
December 16, 2025	152,900	154,000	154,000	154,400	152,900	12
December 15, 2025	155,500	152,000	152,000	155,900	152,000	40
December 12, 2025	155,700	155,300	155,300	155,700	153,600	26
December 11, 2025	154,800	155,400	155,400	155,600	152,800	33
December 10, 2025	155,000	154,500	154,500	155,100	152,400	27
December 09, 2025	152,400	154,300	154,300	154,300	152,400	107
December 08, 2025	153,800	151,200	151,200	154,400	151,200	32
December 05, 2025	152,800	153,800	153,800	153,800	151,400	48
December 04, 2025	151,000	153,300	153,300	153,300	150,000	148
December 03, 2025	153,200	150,500	150,500	153,200	150,000	224
December 02, 2025	150,300	151,900	151,900	152,800	150,000	14
December 01, 2025	153,800	149,400	149,400	153,800	149,400	86
November 28, 2025	152,000	151,300	151,300	152,000	150,000	37
November 27, 2025	150,500	151,000	151,000	151,000	149,500	78
November 26, 2025	152,400	150,500	150,500	152,400	149,100	11
November 25, 2025	150,500	150,400	150,400	150,500	148,800	26
November 24, 2025	149,500	150,000	150,000	150,000	148,700	32
November 21, 2025	148,700	149,600	149,600	149,600	148,500	25

Choheung Corporation (002600.KS) KSC