Choheung Corporation (002600.KS) KSC

139,000.00

-800(-0.57%)

Updated at June 02 03:30PM

Currency In KRW

002600.KS Historical Return

If you invested ₩1000 in Choheung Corporation (002600.KS) 10 years ago, it would be worth ₩1,071.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩816.2, while ₩1000 invested 1 year ago would be worth ₩918.66. This corresponds to total returns of 7.14%, -18.38%, -8.13%, respectively, with annualized returns of 0.69%, -3.98%, -8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002600.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	140,500	139,800	139,800	140,500	138,500	118
May 29, 2026	139,600	139,800	139,800	141,700	138,500	232
May 28, 2026	141,400	139,600	139,600	141,500	139,600	13
May 27, 2026	140,800	140,800	140,800	141,700	139,500	361
May 26, 2026	141,900	140,800	140,800	142,300	140,000	245
May 22, 2026	142,200	143,400	143,400	143,900	142,200	174
May 21, 2026	142,100	143,300	143,300	143,900	142,000	133
May 20, 2026	144,000	142,100	142,100	145,100	142,100	110
May 19, 2026	144,500	144,000	144,000	145,200	144,000	250
May 18, 2026	144,000	144,300	144,300	144,700	142,500	122
May 15, 2026	145,000	145,400	145,400	145,500	144,100	212
May 14, 2026	146,000	146,000	146,000	146,000	144,000	93
May 13, 2026	145,300	146,000	146,000	146,000	145,100	135
May 12, 2026	145,000	145,500	145,500	145,800	144,300	139
May 11, 2026	146,000	145,800	145,800	146,200	145,700	221
May 08, 2026	145,900	146,000	146,000	146,200	145,000	160
May 07, 2026	145,500	145,400	145,400	146,300	144,700	78
May 06, 2026	147,100	146,100	146,100	147,100	141,100	301
May 04, 2026	146,800	148,900	148,900	149,000	146,800	55
April 30, 2026	146,800	147,000	147,000	148,200	146,600	43
April 29, 2026	148,000	146,900	146,900	148,000	145,500	449
April 28, 2026	146,300	147,000	147,000	149,200	146,300	237
April 27, 2026	145,900	146,700	146,700	147,450	145,900	683
April 24, 2026	145,300	146,600	146,600	146,900	145,300	1,551
April 23, 2026	146,700	146,800	146,800	146,800	146,100	61
April 22, 2026	146,900	146,700	146,700	146,900	145,700	425
April 21, 2026	145,000	145,500	145,500	146,900	145,000	1,641
April 20, 2026	144,700	145,100	145,100	146,100	144,700	254
April 17, 2026	144,900	144,700	144,700	145,200	144,000	187
April 16, 2026	144,500	144,900	144,900	144,900	144,100	354
April 15, 2026	143,700	143,800	143,800	144,900	143,700	923
April 14, 2026	144,000	143,700	143,700	144,400	143,700	31
April 13, 2026	144,000	143,500	143,500	144,500	143,100	37
April 10, 2026	144,000	143,100	143,100	144,000	143,000	255
April 09, 2026	143,500	142,700	142,700	144,000	142,000	76
April 08, 2026	143,200	143,100	143,100	145,000	143,000	167
April 07, 2026	142,900	143,000	143,000	143,000	141,900	91
April 06, 2026	142,000	143,000	143,000	143,000	141,100	183
April 03, 2026	142,600	143,100	143,100	143,100	141,600	93
April 02, 2026	143,000	141,800	141,800	143,600	141,100	417
April 01, 2026	144,600	143,000	143,000	144,600	142,100	517
March 31, 2026	144,600	144,600	144,600	145,800	142,200	244
March 30, 2026	146,200	145,600	145,600	146,500	144,000	109
March 27, 2026	144,800	146,200	146,200	146,200	144,600	236
March 26, 2026	145,500	145,800	145,800	146,100	145,000	97
March 25, 2026	145,400	146,100	146,100	148,000	145,000	144
March 24, 2026	145,600	146,000	146,000	146,000	144,800	344
March 23, 2026	146,400	145,500	145,500	146,400	145,000	523
March 20, 2026	148,200	147,600	147,600	148,200	145,900	326
March 19, 2026	148,000	147,800	147,800	148,100	147,400	70
March 18, 2026	148,200	146,900	146,900	149,000	145,500	1,197
March 17, 2026	149,400	149,200	149,200	149,400	148,900	23
March 16, 2026	149,100	149,300	149,300	150,000	148,900	127
March 13, 2026	151,800	149,300	149,300	151,900	147,400	468
March 12, 2026	152,100	151,600	151,600	152,100	148,500	224
March 11, 2026	157,000	157,500	151,500	157,800	155,000	277
March 10, 2026	156,000	155,000	148,999.05	156,800	153,600	22
March 09, 2026	154,200	154,200	148,325.7	154,400	152,100	216
March 06, 2026	155,400	154,900	148,999.05	157,600	154,500	129
March 05, 2026	156,600	155,400	149,480	158,500	155,400	203