Choheung Corporation - 002600.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	151,000	149,900	149,900	151,000	147,000	132
November 06, 2025	147,000	149,900	149,900	150,000	146,500	83
November 05, 2025	151,100	146,500	146,500	151,200	146,500	239
November 04, 2025	152,900	151,200	151,200	152,900	150,000	188
November 03, 2025	155,800	153,200	153,200	156,000	152,800	39
October 31, 2025	156,300	156,000	156,000	156,300	154,500	56
October 30, 2025	156,900	156,300	156,300	157,200	154,200	10
October 29, 2025	155,800	156,000	156,000	156,300	155,000	102
October 28, 2025	155,800	155,800	155,800	155,900	154,100	116
October 27, 2025	156,200	155,900	155,900	156,600	154,200	108
October 24, 2025	153,500	156,200	156,200	156,900	153,500	155
October 23, 2025	154,500	154,500	154,500	154,500	154,000	6
October 22, 2025	155,000	155,000	155,000	155,000	155,000	231
October 21, 2025	155,000	155,000	155,000	155,000	153,600	12
October 20, 2025	155,000	155,000	155,000	156,300	153,200	27
October 17, 2025	153,700	155,200	155,200	155,200	153,700	29
October 16, 2025	153,700	153,600	153,600	153,700	152,300	9
October 15, 2025	153,400	153,000	153,000	153,400	153,000	37
October 14, 2025	155,000	153,400	153,400	155,000	152,000	21
October 13, 2025	152,800	152,900	152,900	153,100	151,300	20
October 10, 2025	155,200	153,000	153,000	155,200	151,700	129
October 02, 2025	157,300	155,400	155,400	157,300	155,200	11
October 01, 2025	159,800	157,300	157,300	159,800	157,300	7
September 30, 2025	156,000	157,900	157,900	160,000	156,000	332
September 29, 2025	156,700	156,700	156,700	157,500	155,000	7,295
September 26, 2025	159,800	156,700	156,700	159,900	156,700	80
September 25, 2025	161,600	162,000	162,000	162,300	159,600	26
September 24, 2025	159,800	162,000	162,000	162,000	159,000	50
September 23, 2025	159,000	160,400	160,400	160,400	159,000	23
September 22, 2025	157,500	160,200	160,200	160,500	157,400	134
September 19, 2025	160,500	155,000	155,000	163,700	155,000	436
September 18, 2025	159,400	162,300	162,300	162,800	159,400	51
September 17, 2025	160,000	161,000	161,000	161,400	155,000	296
September 16, 2025	157,000	158,500	158,500	158,500	157,000	98
September 15, 2025	156,400	157,100	157,100	158,000	156,400	62
September 12, 2025	156,200	156,400	156,400	157,700	155,900	80
September 11, 2025	159,800	156,100	156,100	159,800	155,400	522
September 10, 2025	155,500	158,000	158,000	158,200	153,400	128
September 09, 2025	154,400	155,500	155,500	156,700	152,800	108
September 08, 2025	152,500	154,400	154,400	154,800	152,000	286
September 05, 2025	152,000	151,200	151,200	152,000	151,200	16
September 04, 2025	151,200	151,700	151,700	151,700	150,700	5
September 03, 2025	151,200	151,200	151,200	151,200	150,400	136
September 02, 2025	152,000	150,400	150,400	152,000	150,000	71
September 01, 2025	151,700	151,000	151,000	151,700	151,000	4
August 29, 2025	151,400	151,700	151,700	151,700	151,100	17
August 28, 2025	151,100	151,200	151,200	151,500	150,100	24
August 27, 2025	152,000	152,000	152,000	152,000	152,000	5
August 26, 2025	150,700	151,600	151,600	151,700	150,500	17
August 25, 2025	151,100	150,800	150,800	151,100	150,800	9
August 22, 2025	150,400	150,400	150,400	151,100	150,000	101
August 21, 2025	150,600	150,800	150,800	151,200	150,600	9
August 20, 2025	150,800	150,600	150,600	152,400	150,300	23
August 19, 2025	152,500	152,500	152,500	152,600	150,600	10
August 18, 2025	152,500	152,500	152,500	152,500	152,500	6
August 14, 2025	151,500	152,500	152,500	152,600	151,500	21
August 13, 2025	152,500	151,400	151,400	152,500	151,200	70
August 12, 2025	151,300	152,200	152,200	152,200	151,300	16
August 11, 2025	151,400	151,800	151,800	151,800	151,400	85
August 08, 2025	151,700	151,400	151,400	151,700	151,400	16

Choheung Corporation (002600.KS) KSC