Lingyi iTech (Guangdong) Company (002600.SZ) SHZ

13.87

-0.25(-1.77%)

Updated at September 09 01:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202514.0114.1214.1214.413.81320.04M
September 05, 202513.6141414.0813.27339.51M
September 04, 202514.113.6113.6114.413.2417.41M
September 03, 202514.4113.9213.9214.6513.78425.09M
September 02, 202515.3614.414.415.3614.29527.81M
September 01, 202515.7815.6715.6716.0515.13479.33M
August 29, 202516.2615.5415.5416.2615.26649.55M
August 28, 202514.4516.2616.2616.2614.44788.68M
August 27, 202515.5314.7814.7816.0814.68970.3M
August 26, 202514.0114.9214.9214.9213.88575.17M
August 25, 202512.4213.5613.5613.5612.19688.82M
August 22, 202512.0112.3312.3312.3811.96456.9M
August 21, 202513.112.1612.1613.1512652.93M
August 20, 202512.6613.113.113.312.01710.42M
August 19, 202511.412.2412.2412.2411.28623.46M
August 18, 202510.4511.1311.1311.1310.3429.41M
August 15, 20259.9710.1210.1210.249.91165.44M
August 14, 202510.03101010.189.8210.59M
August 13, 202510.0110.0310.0310.089.86183.19M
August 12, 20259.9710.0110.0110.259.83248.67M
August 11, 20259.589.899.899.929.58215.57M
August 08, 20259.59.489.489.659.45130.34M
August 07, 20259.89.599.5910.059.57258.15M
August 06, 20259.389.679.679.769.23276.24M
August 05, 20259.199.339.339.359.16156.57M
August 04, 20259.189.159.159.29.0297.26M
August 01, 20258.989.189.189.388.9179.36M
July 31, 20258.919.019.019.238.89125.77M
July 30, 20259.128.988.989.138.9386.14M
July 29, 20259.119.179.179.178.9890.11M
July 28, 20259.229.179.179.259.1175.79M
July 25, 20259.089.179.179.199.0592.34M
July 24, 20259.019.089.089.08976.83M
July 23, 20259.038.998.999.098.9874.07M
July 22, 20259.199.089.089.199.0295.83M
July 21, 20259.169.199.199.229.177.13M
July 18, 20259.359.179.179.379.11125.92M
July 17, 20259.059.359.359.399182.54M
July 16, 20259.019.089.089.168.9396.9M
July 15, 20258.859.059.059.088.83131.58M
July 14, 20258.868.888.888.958.8266.32M
July 11, 20258.848.878.878.928.7481.47M
July 10, 20258.898.858.858.948.7782.98M
July 09, 20259.058.928.929.278.89121.54M
July 08, 20258.898.988.989.078.87110.41M
July 07, 20259.18.98.99.138.86130.8M
July 04, 20259.249.29.29.279.07195.79M
July 03, 20258.759.339.339.498.74304.8M
July 02, 20258.868.748.748.868.71123.39M
July 01, 20258.598.878.878.968.45193.06M
June 30, 20258.558.598.598.638.5291.21M
June 27, 20258.528.518.518.598.4112.59M
June 26, 20258.588.378.378.628.3695.2M
June 25, 20258.428.538.538.548.4104.96M
June 24, 20258.298.448.448.458.2591.44M
June 23, 20258.138.248.248.268.155.52M
June 20, 20258.368.28.28.428.272.56M
June 19, 20258.528.388.388.588.3389.99M
June 18, 20258.28.518.518.558.13165.72M
June 17, 20258.198.28.28.328.1668.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved