Lingyi iTech (Guangdong) Company (002600.SZ) SHZ

14.78

-0.2(-1.34%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.8214.7814.7814.9814.6119.74M
November 06, 202514.6214.9814.9815.0614.54173.52M
November 05, 202514.4714.6214.6214.7514.3163.69M
November 04, 202515.2214.8414.8415.2414.71154.64M
November 03, 202515.4515.2115.1915.4614.88197.68M
October 31, 202516.1415.6315.6116.2215.55206.5M
October 30, 202516.4915.9315.9116.7715.91288.65M
October 29, 202515.9816.1916.1716.2815.84229.06M
October 28, 202515.8115.8515.8316.2115.65271.05M
October 27, 202515.5815.8115.7915.8715.44275.04M
October 24, 202514.815.2915.2715.3614.75257.26M
October 23, 202514.6714.6114.5914.6914.25120.23M
October 22, 202514.8414.7614.7415.0714.67135.52M
October 21, 202514.6714.9914.9715.0514.61214.58M
October 20, 202514.514.3814.3614.6714.27161.81M
October 17, 202515.0214.1314.1315.0814.1250.69M
October 16, 202515.4715.1115.1115.5215.07188.14M
October 15, 202515.415.6615.6615.914.8311.98M
October 14, 202515.8115.5115.5116.0715.11354.45M
October 13, 202514.815.315.315.514.6420.48M
October 10, 202517.116.0416.0418.2215.88638.22M
October 09, 20251717.1817.1817.4516.73487.9M
September 30, 202516.5816.3116.3116.8516.1640.7M
September 29, 202515.0216.1816.1816.1815.02589.35M
September 26, 202515.6414.7114.7115.8714.7399.63M
September 25, 202515.6315.9215.9216.4315.18555.5M
September 24, 202515.115.6315.6315.7214.76476.05M
September 23, 202515.1615.1915.1915.3514.7489.77M
September 22, 202514.4215.3115.3115.4314.33684.36M
September 19, 202514.314.0314.0314.4713.94282.34M
September 18, 202514.914.4914.4915.2514.04428.9M
September 17, 202515.3414.9814.9815.3414.88364.98M
September 16, 202514.515.3515.3515.3614.36473.12M
September 15, 202514.414.6714.6714.8814.15393.65M
September 12, 202514.3814.3514.3514.8114.21379.4M
September 11, 202513.5714.5414.5414.8813.38508.63M
September 10, 202513.7413.713.714.0513.56230.81M
September 09, 202514.0113.7513.7514.313.65277.63M
September 08, 202514.0114.1214.1214.413.81320.04M
September 05, 202513.6141414.0813.27339.51M
September 04, 202514.113.6113.6114.413.2417.41M
September 03, 202514.4113.9213.9214.6513.78425.09M
September 02, 202515.3614.414.415.3614.29527.81M
September 01, 202515.7815.6715.6716.0515.13479.33M
August 29, 202516.2615.5415.5416.2615.26649.55M
August 28, 202514.4516.2616.2616.2614.44788.68M
August 27, 202515.5314.7814.7816.0814.68970.3M
August 26, 202514.0114.9214.9214.9213.88575.17M
August 25, 202512.4213.5613.5613.5612.19688.82M
August 22, 202512.0112.3312.3312.3811.96456.9M
August 21, 202513.112.1612.1613.1512652.93M
August 20, 202512.6613.113.113.312.01710.42M
August 19, 202511.412.2412.2412.2411.28623.46M
August 18, 202510.4511.1311.1311.1310.3429.41M
August 15, 20259.9710.1210.1210.249.91165.44M
August 14, 202510.03101010.189.8210.59M
August 13, 202510.0110.0310.0310.089.86183.19M
August 12, 20259.9710.0110.0110.259.83248.67M
August 11, 20259.589.899.899.929.58215.57M
August 08, 20259.59.489.489.659.45130.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved