Lingyi iTech (Guangdong) Company (002600.SZ) SHZ

15.16

+0.49(+3.34%)

Updated at June 03 01:31PM

Currency In CNY

002600.SZ Historical Return

If you invested ¥1000 in Lingyi iTech (Guangdong) Company (002600.SZ) 10 years ago, it would be worth ¥2,523.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,865.36, while ¥1000 invested 1 year ago would be worth ¥1,890.82. This corresponds to total returns of 152.32%, 86.54%, 89.08%, respectively, with annualized returns of 9.69%, 13.27%, 89.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002600.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.9114.6714.6714.9714.42149.99M
June 01, 202614.5914.9714.9715.4314.59263.6M
May 29, 202615.9614.5514.5516.1314.36354.78M
May 28, 202615.8215.9515.9516.1315.35276.98M
May 27, 202615.7515.5215.5216.115.3213.06M
May 26, 202616.0915.8215.8216.4515.5230.28M
May 25, 202616.4316.0916.0916.4415.62232.9M
May 22, 202615.716.3116.3116.4715.21310.2M
May 21, 202617.2615.5215.5217.2615.44373.35M
May 20, 202616.516.2316.2316.7415.8356.6M
May 19, 202617.4616.9116.9117.6316.51314.13M
May 18, 202617.2617.0717.0717.4316.43399.29M
May 15, 202616.416.9416.9417.8816.33589.81M
May 14, 202615.9416.416.416.8915.5603.59M
May 13, 202614.8415.3715.3715.3814.73172.65M
May 12, 202615.1614.9614.9615.1614.82132.21M
May 11, 202615.115.2415.2415.3514.91206.94M
May 08, 202614.3815.0915.0915.214.33240.05M
May 07, 202614.2114.5314.5314.5914.1145.28M
May 06, 202614.0714.1214.1214.2914.07110.67M
April 30, 20261414.0614.0614.1613.82103.93M
April 29, 202613.8714.0314.0314.1413.7574.46M
April 28, 202614.313.9613.9614.313.994.94M
April 27, 202614.1714.4414.4414.4714.04111.02M
April 24, 202614.4114.1614.1614.4414.08100.96M
April 23, 20261514.5514.5515.0314.45154.88M
April 22, 202614.2514.9514.9515.0814.21212.9M
April 21, 202614.514.3414.3414.514.16141.5M
April 20, 202614.2914.6414.6414.8514.03243.97M
April 17, 202613.713.7913.7913.8913.6677.98M
April 16, 202613.7213.7413.7413.813.4679.41M
April 15, 202613.9413.5813.5814.0213.5388.66M
April 14, 202613.8513.8813.8814.0513.7597.96M
April 13, 202613.5513.7513.7513.9513.5104.06M
April 10, 202613.4313.6113.6113.7413.43104.59M
April 09, 202613.1513.2913.2913.4313.0885.18M
April 08, 202612.9413.3313.3313.3412.92119.73M
April 07, 202612.5512.6212.6212.6812.5161.8M
April 03, 202612.5512.3812.3812.6512.2948.21M
April 02, 202612.8512.5412.5412.9312.4474.81M
April 01, 202613.0912.9612.9613.1312.8759.27M
March 31, 202612.9312.8312.8313.1412.8163.26M
March 30, 20261312.9412.9413.0712.7172.83M
March 27, 202612.9513.1713.1713.2912.9147.9M
March 26, 202613.2413.1613.1613.413.1165.4M
March 25, 202612.9113.2613.2613.4512.9195.27M
March 24, 202612.8512.8812.8812.9212.4585.56M
March 23, 202613.112.6512.6513.1812.57130.04M
March 20, 202613.8913.413.413.9813.3974.82M
March 19, 20261413.8513.8514.0613.8167.74M
March 18, 202614.214.2514.2514.314.151.91M
March 17, 202614.6414.1314.1314.6814.0872.85M
March 16, 202614.314.414.414.5614.0180.7M
March 13, 202614.4414.3614.3614.5914.3164.05M
March 12, 202614.8314.614.615.0114.52113.31M
March 11, 202614.75151515.4614.71187.98M
March 10, 202614.3114.4814.6214.5414.344.47M
March 09, 202614.2414.1614.1614.2413.8899.43M
March 06, 202614.3114.4814.4814.7414.2874.34M
March 05, 202614.3714.3414.3414.4914.2475.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved