Lingyi iTech (Guangdong) Company (002600.SZ) SHZ

Currency In CNY

002600.SZ Historical Return

If you invested ¥1000 in Lingyi iTech (Guangdong) Company (002600.SZ) 10 years ago, it would be worth ¥2,393.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,818.18, while ¥1000 invested 1 year ago would be worth ¥1,356.67. This corresponds to total returns of 139.38%, 81.82%, 35.67%, respectively, with annualized returns of 9.12%, 12.69%, 35.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002600.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.64	12.4	12.4	12.74	12.36	127.47M
July 30, 2026	12.1	12.21	12.21	12.4	12.08	122.4M
July 29, 2026	12.04	12.23	12.23	12.3	11.8	103.34M
July 28, 2026	12.17	12.03	12.03	12.42	11.98	102.65M
July 27, 2026	11.98	12.4	12.4	12.4	11.85	110.04M
July 24, 2026	12	12.09	12.09	12.28	11.77	89.56M
July 23, 2026	12.11	12.2	12.2	12.25	12.03	80.36M
July 22, 2026	12.1	12.13	12.13	12.47	12.05	130.13M
July 21, 2026	11.57	12.35	12.35	12.44	11.02	191.6M
July 20, 2026	11.69	11.55	11.55	11.83	11.11	146.71M
July 17, 2026	12.48	11.41	11.41	12.57	11.39	192.87M
July 16, 2026	12.52	12.61	12.61	13.18	12.43	160.08M
July 15, 2026	13.2	12.71	12.71	13.28	12.6	155.66M
July 14, 2026	13.35	12.97	12.97	13.36	12.28	297.07M
July 13, 2026	14.99	13.64	13.64	15.16	13.64	287.17M
July 10, 2026	15.54	15.16	15.16	16.15	15.16	237.83M
July 09, 2026	15.15	15.6	15.6	15.61	14.56	216.42M
July 08, 2026	16	15.06	15.06	16.08	14.86	234.66M
July 07, 2026	16.22	15.93	15.93	17.09	15.7	266.68M
July 06, 2026	17.85	16.23	16.23	18.15	16.22	463.16M
July 03, 2026	17.54	18.02	18.02	18.46	17.12	469.26M
July 02, 2026	17.19	17.18	17.18	18.17	16.8	319.26M
July 01, 2026	17.34	17.8	17.8	18.54	17.34	419.46M
June 30, 2026	15.76	17.34	17.34	17.34	15.7	304.99M
June 29, 2026	16.86	15.76	15.76	17.3	15.14	371.01M
June 26, 2026	17.69	16.41	16.41	17.85	16.36	392.91M
June 25, 2026	18.15	17.88	17.88	18.28	17.51	449.24M
June 24, 2026	15.92	17.66	17.66	17.66	15.69	432.55M
June 23, 2026	17.3	16.05	16.05	17.5	15.95	275.17M
June 22, 2026	16.88	16.68	16.68	17.1	16.28	259.61M
June 18, 2026	15.8	16.82	16.82	17.24	15.76	368.66M
June 17, 2026	15.5	15.85	15.85	16.33	15.4	218.15M
June 16, 2026	15	15.69	15.69	15.95	14.86	227.51M
June 15, 2026	14.15	15.04	15.04	15.06	14.1	205.98M
June 12, 2026	13.91	14.01	14.01	14.43	13.9	239.39M
June 11, 2026	13.9	13.63	13.63	14.01	13.4	150.23M
June 10, 2026	14.7	13.9	13.9	14.72	13.76	215.78M
June 09, 2026	14.62	14.86	14.86	14.9	14.23	188.12M
June 08, 2026	14.5	14.34	14.34	15.01	14.22	192.2M
June 05, 2026	14.86	15.08	15.08	15.55	14.17	275.63M
June 04, 2026	14.63	14.99	14.99	15.13	14.45	152.6M
June 03, 2026	14.7	14.86	14.86	15.4	14.63	220.09M
June 02, 2026	14.91	14.67	14.67	14.97	14.42	149.99M
June 01, 2026	14.59	14.97	14.97	15.43	14.59	263.6M
May 29, 2026	15.96	14.55	14.55	16.13	14.36	354.78M
May 28, 2026	15.82	15.95	15.95	16.13	15.35	276.98M
May 27, 2026	15.75	15.52	15.52	16.1	15.3	213.06M
May 26, 2026	16.09	15.82	15.82	16.45	15.5	230.28M
May 25, 2026	16.43	16.09	16.09	16.44	15.62	232.9M
May 22, 2026	15.7	16.31	16.31	16.47	15.21	310.2M
May 21, 2026	17.26	15.52	15.52	17.26	15.44	373.35M
May 20, 2026	16.5	16.23	16.23	16.74	15.8	356.6M
May 19, 2026	17.46	16.91	16.91	17.63	16.51	314.13M
May 18, 2026	17.26	17.07	17.07	17.43	16.43	399.29M
May 15, 2026	16.4	16.94	16.94	17.88	16.33	589.81M
May 14, 2026	15.94	16.4	16.4	16.89	15.5	603.59M
May 13, 2026	14.84	15.37	15.37	15.38	14.73	172.65M
May 12, 2026	15.16	14.96	14.96	15.16	14.82	132.21M
May 11, 2026	15.1	15.24	15.24	15.35	14.91	206.94M
May 08, 2026	14.38	15.09	15.09	15.2	14.33	240.05M