Lingyi iTech (Guangdong) Company (002600.SZ) SHZ

Currency In CNY

AD

002600.SZ Historical Return

If you invested ¥1000 in Lingyi iTech (Guangdong) Company (002600.SZ) 10 years ago, it would be worth ¥2,393.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,818.18, while ¥1000 invested 1 year ago would be worth ¥1,356.67. This corresponds to total returns of 139.38%, 81.82%, 35.67%, respectively, with annualized returns of 9.12%, 12.69%, 35.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002600.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.6412.412.412.7412.36127.47M
July 30, 202612.112.2112.2112.412.08122.4M
July 29, 202612.0412.2312.2312.311.8103.34M
July 28, 202612.1712.0312.0312.4211.98102.65M
July 27, 202611.9812.412.412.411.85110.04M
July 24, 20261212.0912.0912.2811.7789.56M
July 23, 202612.1112.212.212.2512.0380.36M
July 22, 202612.112.1312.1312.4712.05130.13M
July 21, 202611.5712.3512.3512.4411.02191.6M
July 20, 202611.6911.5511.5511.8311.11146.71M
July 17, 202612.4811.4111.4112.5711.39192.87M
July 16, 202612.5212.6112.6113.1812.43160.08M
July 15, 202613.212.7112.7113.2812.6155.66M
July 14, 202613.3512.9712.9713.3612.28297.07M
July 13, 202614.9913.6413.6415.1613.64287.17M
July 10, 202615.5415.1615.1616.1515.16237.83M
July 09, 202615.1515.615.615.6114.56216.42M
July 08, 20261615.0615.0616.0814.86234.66M
July 07, 202616.2215.9315.9317.0915.7266.68M
July 06, 202617.8516.2316.2318.1516.22463.16M
July 03, 202617.5418.0218.0218.4617.12469.26M
July 02, 202617.1917.1817.1818.1716.8319.26M
July 01, 202617.3417.817.818.5417.34419.46M
June 30, 202615.7617.3417.3417.3415.7304.99M
June 29, 202616.8615.7615.7617.315.14371.01M
June 26, 202617.6916.4116.4117.8516.36392.91M
June 25, 202618.1517.8817.8818.2817.51449.24M
June 24, 202615.9217.6617.6617.6615.69432.55M
June 23, 202617.316.0516.0517.515.95275.17M
June 22, 202616.8816.6816.6817.116.28259.61M
June 18, 202615.816.8216.8217.2415.76368.66M
June 17, 202615.515.8515.8516.3315.4218.15M
June 16, 20261515.6915.6915.9514.86227.51M
June 15, 202614.1515.0415.0415.0614.1205.98M
June 12, 202613.9114.0114.0114.4313.9239.39M
June 11, 202613.913.6313.6314.0113.4150.23M
June 10, 202614.713.913.914.7213.76215.78M
June 09, 202614.6214.8614.8614.914.23188.12M
June 08, 202614.514.3414.3415.0114.22192.2M
June 05, 202614.8615.0815.0815.5514.17275.63M
June 04, 202614.6314.9914.9915.1314.45152.6M
June 03, 202614.714.8614.8615.414.63220.09M
June 02, 202614.9114.6714.6714.9714.42149.99M
June 01, 202614.5914.9714.9715.4314.59263.6M
May 29, 202615.9614.5514.5516.1314.36354.78M
May 28, 202615.8215.9515.9516.1315.35276.98M
May 27, 202615.7515.5215.5216.115.3213.06M
May 26, 202616.0915.8215.8216.4515.5230.28M
May 25, 202616.4316.0916.0916.4415.62232.9M
May 22, 202615.716.3116.3116.4715.21310.2M
May 21, 202617.2615.5215.5217.2615.44373.35M
May 20, 202616.516.2316.2316.7415.8356.6M
May 19, 202617.4616.9116.9117.6316.51314.13M
May 18, 202617.2617.0717.0717.4316.43399.29M
May 15, 202616.416.9416.9417.8816.33589.81M
May 14, 202615.9416.416.416.8915.5603.59M
May 13, 202614.8415.3715.3715.3814.73172.65M
May 12, 202615.1614.9614.9615.1614.82132.21M
May 11, 202615.115.2415.2415.3514.91206.94M
May 08, 202614.3815.0915.0915.214.33240.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved