Lingyi iTech (Guangdong) Company (002600.SZ) SHZ

Currency In CNY

AD

002600.SZ Historical Return

If you invested ¥1000 in Lingyi iTech (Guangdong) Company (002600.SZ) 10 years ago, it would be worth ¥2,791.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,821.79, while ¥1000 invested 1 year ago would be worth ¥1,950.18. This corresponds to total returns of 179.13%, 82.18%, 95.02%, respectively, with annualized returns of 10.8%, 12.74%, 95.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002600.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.8816.6816.6817.116.28259.61M
June 18, 202615.816.8216.8217.2415.76368.66M
June 17, 202615.515.8515.8516.3315.4218.15M
June 16, 20261515.6915.6915.9514.86227.51M
June 15, 202614.1515.0415.0415.0614.1205.98M
June 12, 202613.9114.0114.0114.4313.9239.39M
June 11, 202613.913.6313.6314.0113.4150.23M
June 10, 202614.713.913.914.7213.76215.78M
June 09, 202614.6214.8614.8614.914.23188.12M
June 08, 202614.514.3414.3415.0114.22192.2M
June 05, 202614.8615.0815.0815.5514.17275.63M
June 04, 202614.6314.9914.9915.1314.45152.6M
June 03, 202614.714.8614.8615.414.63220.09M
June 02, 202614.9114.6714.6714.9714.42149.99M
June 01, 202614.5914.9714.9715.4314.59263.6M
May 29, 202615.9614.5514.5516.1314.36354.78M
May 28, 202615.8215.9515.9516.1315.35276.98M
May 27, 202615.7515.5215.5216.115.3213.06M
May 26, 202616.0915.8215.8216.4515.5230.28M
May 25, 202616.4316.0916.0916.4415.62232.9M
May 22, 202615.716.3116.3116.4715.21310.2M
May 21, 202617.2615.5215.5217.2615.44373.35M
May 20, 202616.516.2316.2316.7415.8356.6M
May 19, 202617.4616.9116.9117.6316.51314.13M
May 18, 202617.2617.0717.0717.4316.43399.29M
May 15, 202616.416.9416.9417.8816.33589.81M
May 14, 202615.9416.416.416.8915.5603.59M
May 13, 202614.8415.3715.3715.3814.73172.65M
May 12, 202615.1614.9614.9615.1614.82132.21M
May 11, 202615.115.2415.2415.3514.91206.94M
May 08, 202614.3815.0915.0915.214.33240.05M
May 07, 202614.2114.5314.5314.5914.1145.28M
May 06, 202614.0714.1214.1214.2914.07110.67M
April 30, 20261414.0614.0614.1613.82103.93M
April 29, 202613.8714.0314.0314.1413.7574.46M
April 28, 202614.313.9613.9614.313.994.94M
April 27, 202614.1714.4414.4414.4714.04111.02M
April 24, 202614.4114.1614.1614.4414.08100.96M
April 23, 20261514.5514.5515.0314.45154.88M
April 22, 202614.2514.9514.9515.0814.21212.9M
April 21, 202614.514.3414.3414.514.16141.5M
April 20, 202614.2914.6414.6414.8514.03243.97M
April 17, 202613.713.7913.7913.8913.6677.98M
April 16, 202613.7213.7413.7413.813.4679.41M
April 15, 202613.9413.5813.5814.0213.5388.66M
April 14, 202613.8513.8813.8814.0513.7597.96M
April 13, 202613.5513.7513.7513.9513.5104.06M
April 10, 202613.4313.6113.6113.7413.43104.59M
April 09, 202613.1513.2913.2913.4313.0885.18M
April 08, 202612.9413.3313.3313.3412.92119.73M
April 07, 202612.5512.6212.6212.6812.5161.8M
April 03, 202612.5512.3812.3812.6512.2948.21M
April 02, 202612.8512.5412.5412.9312.4474.81M
April 01, 202613.0912.9612.9613.1312.8759.27M
March 31, 202612.9312.8312.8313.1412.8163.26M
March 30, 20261312.9412.9413.0712.7172.83M
March 27, 202612.9513.1713.1713.2912.9147.9M
March 26, 202613.2413.1613.1613.413.1165.4M
March 25, 202612.9113.2613.2613.4512.9195.27M
March 24, 202612.8512.8812.8812.9212.4585.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved