Lingyi iTech (Guangdong) Company (002600.SZ) SHZ

Currency In CNY

002600.SZ Historical Return

If you invested ¥1000 in Lingyi iTech (Guangdong) Company (002600.SZ) 10 years ago, it would be worth ¥2,689.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,906.84, while ¥1000 invested 1 year ago would be worth ¥914.17. This corresponds to total returns of 168.99%, 90.68%, -8.58%, respectively, with annualized returns of 10.4%, 13.78%, -8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002600.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.05	13.1	13.1	13.28	12.52	200.85M
September 10, 2026	12.33	12.84	12.84	13.67	12.14	202.11M
September 09, 2026	12.43	12.44	12.44	12.49	12.3	62.51M
September 08, 2026	12.6	12.43	12.43	12.63	12.38	75.94M
September 07, 2026	12.68	12.65	12.65	12.76	12.58	70.64M
September 04, 2026	13.05	12.63	12.63	13.08	12.53	110.32M
September 03, 2026	12.78	12.9	12.9	13	12.58	131.58M
September 02, 2026	12.6	12.69	12.69	12.8	12.59	123.87M
September 01, 2026	12.79	12.52	12.52	12.8	12.5	83.53M
August 31, 2026	12.23	12.79	12.79	12.79	12.21	114.41M
August 28, 2026	12.5	12.47	12.47	12.88	12.47	111.19M
August 27, 2026	12.28	12.5	12.5	12.53	12.22	93.41M
August 26, 2026	12.23	12.25	12.25	12.45	12.17	65.97M
August 25, 2026	11.91	12.17	12.17	12.25	11.73	67.09M
August 24, 2026	12.21	12.08	12.08	12.53	11.98	74.94M
August 21, 2026	12.02	12.24	12.24	12.29	11.88	68.86M
August 20, 2026	12.41	12.2	12.2	12.46	12.17	75.05M
August 19, 2026	12.55	12.31	12.31	13.03	12.25	140.05M
August 18, 2026	12.98	12.94	12.94	13.09	12.71	113.68M
August 17, 2026	12.65	12.98	12.98	12.98	12.61	129.78M
August 14, 2026	12.55	12.69	12.69	12.75	12.48	86.19M
August 13, 2026	12.51	12.55	12.55	12.77	12.51	113.32M
August 12, 2026	12.61	12.51	12.51	12.61	12.46	90.3M
August 11, 2026	12.53	12.68	12.68	12.76	12.41	115.08M
August 10, 2026	12.8	12.63	12.63	12.84	12.46	86.53M
August 07, 2026	12.76	12.72	12.72	12.81	12.46	107.95M
August 06, 2026	12.81	12.74	12.74	12.92	12.62	108.97M
August 05, 2026	12.66	12.97	12.97	13.06	12.59	135.32M
August 04, 2026	12.47	12.66	12.66	12.72	12.42	94.62M
August 03, 2026	12.27	12.46	12.46	12.57	12.2	77.83M
July 31, 2026	12.64	12.4	12.4	12.74	12.36	127.47M
July 30, 2026	12.1	12.21	12.21	12.4	12.08	122.4M
July 29, 2026	12.04	12.23	12.23	12.3	11.8	103.34M
July 28, 2026	12.17	12.03	12.03	12.42	11.98	102.65M
July 27, 2026	11.98	12.4	12.4	12.4	11.85	110.04M
July 24, 2026	12	12.09	12.09	12.28	11.77	89.56M
July 23, 2026	12.11	12.2	12.2	12.25	12.03	80.36M
July 22, 2026	12.1	12.13	12.13	12.47	12.05	130.13M
July 21, 2026	11.57	12.35	12.35	12.44	11.02	191.6M
July 20, 2026	11.69	11.55	11.55	11.83	11.11	146.71M
July 17, 2026	12.48	11.41	11.41	12.57	11.39	192.87M
July 16, 2026	12.52	12.61	12.61	13.18	12.43	160.08M
July 15, 2026	13.2	12.71	12.71	13.28	12.6	155.66M
July 14, 2026	13.35	12.97	12.97	13.36	12.28	297.07M
July 13, 2026	14.99	13.64	13.64	15.16	13.64	287.17M
July 10, 2026	15.54	15.16	15.16	16.15	15.16	237.83M
July 09, 2026	15.15	15.6	15.6	15.61	14.56	216.42M
July 08, 2026	16	15.06	15.06	16.08	14.86	234.66M
July 07, 2026	16.22	15.93	15.93	17.09	15.7	266.68M
July 06, 2026	17.85	16.23	16.23	18.15	16.22	463.16M
July 03, 2026	17.54	18.02	18.02	18.46	17.12	469.26M
July 02, 2026	17.19	17.18	17.18	18.17	16.8	319.26M
July 01, 2026	17.34	17.8	17.8	18.54	17.34	419.46M
June 30, 2026	15.76	17.34	17.34	17.34	15.7	304.99M
June 29, 2026	16.86	15.76	15.76	17.3	15.14	371.01M
June 26, 2026	17.69	16.41	16.41	17.85	16.36	392.91M
June 25, 2026	18.15	17.88	17.88	18.28	17.51	449.24M
June 24, 2026	15.92	17.66	17.66	17.66	15.69	432.55M
June 23, 2026	17.3	16.05	16.05	17.5	15.95	275.17M
June 22, 2026	16.88	16.68	16.68	17.1	16.28	259.61M