Lingyi iTech (Guangdong) Company (002600.SZ) SHZ

15.24

+0.57(+3.89%)

Updated at June 03 11:11AM

Currency In CNY

002600.SZ Historical Return

If you invested ¥1000 in Lingyi iTech (Guangdong) Company (002600.SZ) 10 years ago, it would be worth ¥2,523.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,865.36, while ¥1000 invested 1 year ago would be worth ¥1,890.82. This corresponds to total returns of 152.32%, 86.54%, 89.08%, respectively, with annualized returns of 9.69%, 13.27%, 89.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002600.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.91	14.67	14.67	14.97	14.42	149.99M
June 01, 2026	14.59	14.97	14.97	15.43	14.59	263.6M
May 29, 2026	15.96	14.55	14.55	16.13	14.36	354.78M
May 28, 2026	15.82	15.95	15.95	16.13	15.35	276.98M
May 27, 2026	15.75	15.52	15.52	16.1	15.3	213.06M
May 26, 2026	16.09	15.82	15.82	16.45	15.5	230.28M
May 25, 2026	16.43	16.09	16.09	16.44	15.62	232.9M
May 22, 2026	15.7	16.31	16.31	16.47	15.21	310.2M
May 21, 2026	17.26	15.52	15.52	17.26	15.44	373.35M
May 20, 2026	16.5	16.23	16.23	16.74	15.8	356.6M
May 19, 2026	17.46	16.91	16.91	17.63	16.51	314.13M
May 18, 2026	17.26	17.07	17.07	17.43	16.43	399.29M
May 15, 2026	16.4	16.94	16.94	17.88	16.33	589.81M
May 14, 2026	15.94	16.4	16.4	16.89	15.5	603.59M
May 13, 2026	14.84	15.37	15.37	15.38	14.73	172.65M
May 12, 2026	15.16	14.96	14.96	15.16	14.82	132.21M
May 11, 2026	15.1	15.24	15.24	15.35	14.91	206.94M
May 08, 2026	14.38	15.09	15.09	15.2	14.33	240.05M
May 07, 2026	14.21	14.53	14.53	14.59	14.1	145.28M
May 06, 2026	14.07	14.12	14.12	14.29	14.07	110.67M
April 30, 2026	14	14.06	14.06	14.16	13.82	103.93M
April 29, 2026	13.87	14.03	14.03	14.14	13.75	74.46M
April 28, 2026	14.3	13.96	13.96	14.3	13.9	94.94M
April 27, 2026	14.17	14.44	14.44	14.47	14.04	111.02M
April 24, 2026	14.41	14.16	14.16	14.44	14.08	100.96M
April 23, 2026	15	14.55	14.55	15.03	14.45	154.88M
April 22, 2026	14.25	14.95	14.95	15.08	14.21	212.9M
April 21, 2026	14.5	14.34	14.34	14.5	14.16	141.5M
April 20, 2026	14.29	14.64	14.64	14.85	14.03	243.97M
April 17, 2026	13.7	13.79	13.79	13.89	13.66	77.98M
April 16, 2026	13.72	13.74	13.74	13.8	13.46	79.41M
April 15, 2026	13.94	13.58	13.58	14.02	13.53	88.66M
April 14, 2026	13.85	13.88	13.88	14.05	13.75	97.96M
April 13, 2026	13.55	13.75	13.75	13.95	13.5	104.06M
April 10, 2026	13.43	13.61	13.61	13.74	13.43	104.59M
April 09, 2026	13.15	13.29	13.29	13.43	13.08	85.18M
April 08, 2026	12.94	13.33	13.33	13.34	12.92	119.73M
April 07, 2026	12.55	12.62	12.62	12.68	12.51	61.8M
April 03, 2026	12.55	12.38	12.38	12.65	12.29	48.21M
April 02, 2026	12.85	12.54	12.54	12.93	12.44	74.81M
April 01, 2026	13.09	12.96	12.96	13.13	12.87	59.27M
March 31, 2026	12.93	12.83	12.83	13.14	12.81	63.26M
March 30, 2026	13	12.94	12.94	13.07	12.71	72.83M
March 27, 2026	12.95	13.17	13.17	13.29	12.91	47.9M
March 26, 2026	13.24	13.16	13.16	13.4	13.11	65.4M
March 25, 2026	12.91	13.26	13.26	13.45	12.91	95.27M
March 24, 2026	12.85	12.88	12.88	12.92	12.45	85.56M
March 23, 2026	13.1	12.65	12.65	13.18	12.57	130.04M
March 20, 2026	13.89	13.4	13.4	13.98	13.39	74.82M
March 19, 2026	14	13.85	13.85	14.06	13.81	67.74M
March 18, 2026	14.2	14.25	14.25	14.3	14.1	51.91M
March 17, 2026	14.64	14.13	14.13	14.68	14.08	72.85M
March 16, 2026	14.3	14.4	14.4	14.56	14.01	80.7M
March 13, 2026	14.44	14.36	14.36	14.59	14.31	64.05M
March 12, 2026	14.83	14.6	14.6	15.01	14.52	113.31M
March 11, 2026	14.75	15	15	15.46	14.71	187.98M
March 10, 2026	14.31	14.48	14.62	14.54	14.3	44.47M
March 09, 2026	14.24	14.16	14.16	14.24	13.88	99.43M
March 06, 2026	14.31	14.48	14.48	14.74	14.28	74.34M
March 05, 2026	14.37	14.34	14.34	14.49	14.24	75.56M