LB Group Co., Ltd. (002601.SZ) SHZ

Currency In CNY

AD

002601.SZ Historical Return

If you invested ¥1000 in LB Group Co., Ltd. (002601.SZ) 10 years ago, it would be worth ¥1,734.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥685.37, while ¥1000 invested 1 year ago would be worth ¥784.21. This corresponds to total returns of 73.46%, -31.46%, -21.58%, respectively, with annualized returns of 5.66%, -7.27%, -21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002601.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.2715.2615.2615.4215.248.32M
November 10, 202615.4515.3415.3415.4915.249.08M
November 09, 202615.7415.3415.3415.7515.1915.47M
November 06, 202615.5615.6315.6315.9115.5117.18M
November 05, 202615.4615.9115.9116.0815.3822.87M
November 04, 20261515.4415.4415.551523.03M
November 03, 202614.8115.0115.0115.214.7520.33M
November 02, 202614.614.814.814.914.5225.17M
October 30, 202614.2314.6514.6514.914.2320.89M
October 29, 202614.2914.2314.2314.4314.1111.16M
October 28, 202614.514.3914.3914.5314.328.55M
October 27, 202614.5414.4414.4414.7714.448.58M
October 26, 202614.414.5414.5414.5714.310.77M
October 23, 202614.0714.4514.4514.4913.9712.25M
October 22, 202614.3614.1714.1714.3614.146.02M
October 21, 202614.2614.2814.2814.3814.225.89M
October 20, 202614.3314.2614.2614.3614.157.33M
October 19, 202614.2214.3614.3614.514.1810.25M
October 16, 20261414.2914.2914.413.9814.41M
October 15, 202614.213.9313.9314.2413.8418.16M
October 14, 202614.314.4414.4414.5114.39.41M
October 13, 202614.5114.3514.3514.5214.2810.57M
October 12, 202614.8914.5714.5714.9914.4912.11M
October 09, 202614.814.9214.9215.0314.7511.1M
October 08, 202614.7814.7714.7714.9714.678.98M
September 30, 202614.6214.7114.7114.8414.627.11M
September 29, 202614.7414.6214.6214.8314.5310.15M
September 28, 20261514.7514.751514.689.84M
September 24, 202615.2151515.42158.26M
September 23, 202615.2515.2415.2415.3115.156.34M
September 22, 202615.1515.2515.2515.4815.158.7M
September 21, 202615.3315.4115.4115.4515.2511.22M
September 18, 202615.1515.2915.2915.4514.9918.22M
September 17, 202614.6815.0415.0415.1114.6413.95M
September 16, 20261514.7714.7715.0614.5719.14M
September 15, 202615.3214.9514.9515.4114.8814.25M
September 11, 202615.3714.7814.7815.4414.5724.06M
September 10, 202615.6815.4515.4515.7715.4113.76M
September 09, 202615.7315.7415.7415.915.619.81M
September 08, 202615.6615.7415.7415.815.569.54M
September 07, 202615.9115.5715.5715.9115.5617.04M
September 04, 202615.815.8515.8516.115.7412.3M
September 03, 202615.6915.8115.8115.8615.5210.56M
September 02, 202616.2815.5915.5916.3515.5224.98M
September 01, 202616.1416.2616.2616.4716.1417.9M
August 31, 202616.516.2116.2116.5816.1118.23M
August 28, 202616.3516.616.616.716.125.23M
August 27, 202616.2216.2516.2516.3715.7624.97M
August 26, 202615.6416.2316.2316.3415.5725.58M
August 25, 202615.315.6915.6915.7315.2512.49M
August 24, 202615.7915.3715.3715.815.3116.09M
August 21, 202615.515.7715.771615.4520M
August 20, 202615.2815.5715.5715.7515.2614.98M
August 19, 202615.2515.3315.3315.4415.1814.82M
August 18, 202615.7315.3415.3415.7615.1821.26M
August 17, 202615.515.7415.7415.7615.3610.91M
August 14, 202615.6115.4315.4315.7115.3912.17M
August 13, 202616.0215.6115.6116.0815.5519.45M
August 12, 202616.0215.9915.9916.1715.8913.85M
August 11, 202616.416.0116.0116.671627.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved