LB Group Co., Ltd. (002601.SZ) SHZ

17.11

+0.04(+0.23%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	17.12	17.11	17.11	17.32	17.02	14.17M
April 02, 2026	17.55	17.07	17.07	17.55	16.94	32.98M
April 01, 2026	17.75	17.59	17.59	17.84	17.48	20.92M
March 31, 2026	17.66	17.41	17.41	17.78	17.4	16.23M
March 30, 2026	17.6	17.66	17.66	17.94	17.5	21.73M
March 27, 2026	17	17.63	17.63	17.68	17	23.31M
March 26, 2026	17.37	17.19	17.19	17.63	17.11	19.06M
March 25, 2026	17.51	17.43	17.43	17.77	17.24	22.49M
March 24, 2026	17.2	17.25	17.25	17.31	16.74	27M
March 23, 2026	17.4	17	17	17.64	16.9	44.58M
March 20, 2026	18.21	17.87	17.87	18.34	17.85	27.85M
March 19, 2026	19.04	18.17	18.17	19.13	18.09	38.89M
March 18, 2026	18.8	19.12	19.12	19.2	18.62	25.43M
March 17, 2026	19.01	18.79	18.79	19.27	18.77	27.33M
March 16, 2026	19.63	18.87	18.87	19.79	18.5	50.68M
March 13, 2026	19.38	19.54	19.54	20.1	19.27	31.87M
March 12, 2026	20.49	19.54	19.54	20.6	19.37	50.75M
March 11, 2026	19.71	20.48	20.48	20.63	19.68	42.89M
March 10, 2026	21.31	19.65	19.65	21.31	19.6	18.04M
March 09, 2026	21.24	19.9	19.9	21.24	19.37	63.11M
March 06, 2026	21.31	21.46	21.46	21.72	20.84	39.36M
March 05, 2026	21.7	21.54	21.54	21.85	21.1	31.07M
March 04, 2026	22.41	21.65	21.65	22.41	21.31	19.28M
March 03, 2026	23.01	21.92	21.92	23.31	21.6	48.53M
March 02, 2026	23.07	22.63	22.63	23.07	22.2	42.94M
February 27, 2026	22.41	23.35	23.35	23.72	22.4	53.67M
February 26, 2026	22.81	22.62	22.62	23.79	22.51	52.49M
February 25, 2026	22.42	22.89	22.89	23.32	22.25	48.42M
February 24, 2026	22	22.4	22.4	22.76	21.73	31.76M
February 13, 2026	21.99	21.4	0	22.2	21.34	17.14M
February 12, 2026	22.18	22.26	0	22.66	22.05	25.05M
February 11, 2026	20.98	22.18	0	22.3	20.9	38.25M
February 10, 2026	21.13	21.05	0	21.23	20.64	18.1M
February 09, 2026	21.18	21.12	0	21.2	20.74	16.65M
February 06, 2026	20.38	20.95	0	21.44	20.05	29.62M
February 05, 2026	20.82	20.63	0	21.28	20.41	15.04M
February 04, 2026	20.77	20.99	0	21.14	20.48	15.71M
February 03, 2026	20.6	20.76	0	20.81	20.21	24.38M
February 02, 2026	21.68	20.35	0	21.81	20.19	41.46M
January 30, 2026	22.23	22.16	0	22.9	21.5	38.25M
January 29, 2026	22.59	22.63	0	23	22.25	45.4M
January 28, 2026	22	22.54	0	22.86	21.81	46.68M
January 27, 2026	22.12	22.07	0	22.97	21.9	47.2M
January 26, 2026	21.84	21.99	0	22.55	21.84	35.97M
January 23, 2026	22	21.8	0	22.22	21.54	38.84M
January 22, 2026	21.17	22	0	22.22	20.83	59.22M
January 21, 2026	20.64	20.68	0	21.16	20.44	27.07M
January 20, 2026	20.35	20.67	0	20.68	20.01	30.35M
January 19, 2026	19.66	20.36	0	20.51	19.36	34.62M
January 16, 2026	19.96	19.76	0	20.2	19.67	19.16M
January 15, 2026	19.6	19.84	0	20.23	19.56	20.99M
January 14, 2026	19.73	19.74	0	20.04	19.53	21.27M
January 13, 2026	19.89	19.73	0	20.12	19.63	22.27M
January 12, 2026	20.24	19.97	0	20.41	19.85	28.56M
January 09, 2026	20.25	20.39	0	20.55	19.96	29.65M
January 08, 2026	20.34	20.32	0	21.08	20.17	39.9M
January 07, 2026	20.91	20.43	0	21.09	20.34	22.66M
January 06, 2026	19.67	20.91	0	21.19	19.67	49.51M
January 05, 2026	19.65	19.68	0	19.79	19.17	21.11M
December 31, 2025	19.65	19.58	0	19.86	19.45	12.53M