LB Group Co., Ltd. (002601.SZ) SHZ

14.35

+0(+0.00%)

Updated at June 03 03:04PM

Currency In CNY

002601.SZ Historical Return

If you invested ¥1000 in LB Group Co., Ltd. (002601.SZ) 10 years ago, it would be worth ¥1,740.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥504.21, while ¥1000 invested 1 year ago would be worth ¥904.28. This corresponds to total returns of 74.06%, -49.58%, -9.57%, respectively, with annualized returns of 5.7%, -12.79%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002601.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5514.3514.3514.591419.17M
June 01, 202614.2814.5514.5514.6414.0722.75M
May 29, 202614.514.314.314.614.226.76M
May 28, 202614.7414.4914.4914.8614.3236.71M
May 27, 202615.3414.7214.7215.3814.637.23M
May 26, 202615.1915.3315.3315.4914.9821.12M
May 25, 202616.0515.2315.2316.0615.1742.35M
May 22, 202616.1516.0216.0216.215.8322.75M
May 21, 202617.4716.1116.1117.4716.0828.6M
May 20, 202616.6516.6516.6516.8216.3425.27M
May 19, 202617.0116.6416.6417.1516.4628.88M
May 18, 202617.4717.0817.0817.4716.8540.11M
May 15, 202617.817.5517.5517.9817.425.98M
May 14, 202618.0617.817.818.0617.7528.83M
May 13, 202617.5517.9717.9718.1917.4343.69M
May 12, 202617.0217.5517.5517.616.947.33M
May 11, 202616.6917.0217.0217.2216.6938.22M
May 08, 202616.4416.6616.6616.716.4127.74M
May 07, 202617.1516.5116.5117.1716.3345.18M
May 06, 202616.8616.9616.9616.9816.5525.96M
April 30, 202617.1516.9116.9117.3916.7828.13M
April 29, 202616.7517.117.117.1616.6331.7M
April 28, 202616.9616.7816.7817.1516.5271.08M
April 27, 202617.5117.817.818.0417.524.83M
April 24, 202617.4917.5917.5917.6917.4118.16M
April 23, 202617.8217.5317.5317.917.4724.29M
April 22, 202617.9217.8617.8618.1517.8126.01M
April 21, 202617.6517.7117.7117.8717.2221.15M
April 20, 202617.6817.6717.6717.9317.5520.62M
April 17, 202617.8917.6917.6917.9617.6219.44M
April 16, 202617.6617.917.917.9917.6324.67M
April 15, 202617.8817.6317.6317.9517.4818.27M
April 14, 202617.6617.7717.7717.8517.3317.3M
April 13, 202617.5917.5117.5117.6817.3319.03M
April 10, 202617.6517.7217.7217.9917.5815.67M
April 09, 202617.8517.6217.6217.8617.6114.58M
April 08, 202617.717.9817.9818.0317.5727.04M
April 07, 202617.0917.4417.4417.4817.0914.7M
April 03, 202617.1217.1117.1117.3217.0214.17M
April 02, 202617.5517.0717.0717.5516.9432.98M
April 01, 202617.7517.5917.5917.8417.4820.92M
March 31, 202617.6617.4117.4117.7817.416.23M
March 30, 202617.617.6617.6617.9417.521.73M
March 27, 20261717.6317.6317.681723.31M
March 26, 202617.3717.1917.1917.6317.1119.06M
March 25, 202617.5117.4317.4317.7717.2422.49M
March 24, 202617.217.2517.2517.3116.7427M
March 23, 202617.4171717.6416.944.58M
March 20, 202618.2117.8717.8718.3417.8527.85M
March 19, 202619.0418.1718.1719.1318.0938.89M
March 18, 202618.819.1219.1219.218.6225.43M
March 17, 202619.0118.7918.7919.2718.7727.33M
March 16, 202619.6318.8718.8719.7918.550.68M
March 13, 202619.3819.5419.5420.119.2731.87M
March 12, 202620.4919.5419.5420.619.3750.75M
March 11, 202619.7120.4820.4820.6319.6842.89M
March 10, 202621.3119.6519.7921.3119.618.04M
March 09, 202621.2419.919.921.2419.3763.11M
March 06, 202621.3121.4621.4621.7220.8439.36M
March 05, 202621.721.5421.5421.8521.131.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved