LB Group Co., Ltd. (002601.SZ) SHZ

Currency In CNY

002601.SZ Historical Return

If you invested ¥1000 in LB Group Co., Ltd. (002601.SZ) 10 years ago, it would be worth ¥1,719.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥573.87, while ¥1000 invested 1 year ago would be worth ¥864.58. This corresponds to total returns of 71.97%, -42.61%, -13.54%, respectively, with annualized returns of 5.57%, -10.51%, -13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002601.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.5	15.77	15.77	16	15.45	20M
August 20, 2026	15.28	15.57	15.57	15.75	15.26	14.98M
August 19, 2026	15.25	15.33	15.33	15.44	15.18	14.82M
August 18, 2026	15.73	15.34	15.34	15.76	15.18	21.26M
August 17, 2026	15.5	15.74	15.74	15.76	15.36	10.91M
August 14, 2026	15.61	15.43	15.43	15.71	15.39	12.17M
August 13, 2026	16.02	15.61	15.61	16.08	15.55	19.45M
August 12, 2026	16.02	15.99	15.99	16.17	15.89	13.85M
August 11, 2026	16.4	16.01	16.01	16.67	16	27.54M
August 10, 2026	16.86	16.55	16.55	17.13	16.48	32.31M
August 07, 2026	16.5	16.21	16.21	16.66	16.15	19.99M
August 06, 2026	16.63	16.58	16.58	16.99	16.37	21.4M
August 05, 2026	16.53	16.7	16.7	16.78	16.38	14.67M
August 04, 2026	16.6	16.52	16.52	16.74	16.33	11.99M
August 03, 2026	16.39	16.67	16.67	16.78	16.2	18.56M
July 31, 2026	16.63	16.38	16.38	16.89	16.35	22.28M
July 30, 2026	16.58	16.78	16.78	16.79	16.33	18.65M
July 29, 2026	16.5	16.67	16.67	16.79	16.41	17.29M
July 28, 2026	16.43	16.61	16.61	16.61	15.83	24.2M
July 27, 2026	16.27	16.52	16.52	16.55	16.25	14.6M
July 23, 2026	16.4	16.83	16.83	16.89	16.33	19.42M
July 22, 2026	16.5	16.52	16.52	16.64	16	23.54M
July 21, 2026	15.93	16.72	16.72	16.84	15.85	30.15M
July 20, 2026	15.61	15.98	15.98	15.98	15.43	21.83M
July 17, 2026	15.65	15.6	15.6	16.08	15.55	30.09M
July 16, 2026	15.45	15.66	15.66	15.78	15.36	15.75M
July 15, 2026	15.37	15.6	15.6	15.85	15.01	20.95M
July 14, 2026	16	15.36	15.36	16.08	15.21	24.78M
July 13, 2026	15.92	15.98	15.98	16.09	15.81	18.59M
July 10, 2026	15.8	16	16	16.2	15.47	22.22M
July 09, 2026	16.02	15.82	15.82	16.27	15.66	19.95M
July 08, 2026	16.15	16.05	16.05	16.26	15.64	23.1M
July 07, 2026	16.82	16.15	16.15	16.91	16.11	26.45M
July 06, 2026	16.7	17.03	17.03	17.58	16.61	38.84M
July 03, 2026	16.77	16.71	16.71	16.99	16.47	36.86M
July 02, 2026	17.09	16.82	16.82	17.34	16.67	39.39M
July 01, 2026	16.48	17.3	17.3	17.79	16.35	60.23M
June 30, 2026	16.6	16.48	16.48	16.79	16.09	45.41M
June 29, 2026	17.3	16.65	16.65	17.96	16.38	62.15M
June 26, 2026	17.36	17.37	17.37	17.79	17.2	46.63M
June 25, 2026	17.14	17.43	17.43	17.87	17.04	68.28M
June 24, 2026	16.71	17.36	17.36	17.42	16.51	70.26M
June 23, 2026	17.18	16.8	16.8	17.48	16.71	80.64M
June 22, 2026	15.7	17.03	17.03	17.03	15.58	105.91M
June 18, 2026	15.1	15.48	15.48	15.75	14.64	75.64M
June 17, 2026	15.28	14.85	14.85	15.55	14.76	34.14M
June 16, 2026	15.55	15.4	15.4	15.7	15.25	29.49M
June 15, 2026	15.1	15.69	15.69	15.92	15.08	58.52M
June 12, 2026	14.53	15.34	15.34	15.34	14.1	68.6M
June 11, 2026	14.93	14.41	14.41	14.99	14.3	31.23M
June 10, 2026	14.67	14.99	14.99	15.4	14.61	41.07M
June 09, 2026	14.06	14.82	14.82	14.86	13.86	40.71M
June 08, 2026	14.36	14.05	14.05	14.7	13.97	50.36M
June 05, 2026	13.98	13.93	13.93	14.2	13.66	24.54M
June 04, 2026	14.34	13.95	13.95	14.34	13.86	26.88M
June 03, 2026	14.3	14.35	14.35	14.57	14.23	18.38M
June 02, 2026	14.55	14.35	14.35	14.59	14	19.17M
June 01, 2026	14.28	14.55	14.55	14.64	14.07	22.75M
May 29, 2026	14.5	14.3	14.3	14.6	14.2	26.76M
May 28, 2026	14.74	14.49	14.49	14.86	14.32	36.71M