LB Group Co., Ltd. (002601.SZ) SHZ

18.33

+0.43(+2.40%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202517.8718.3318.3318.417.8411.97M
December 04, 202518.1817.917.918.2517.848.2M
December 03, 202518.0918.1418.1418.4217.9811.65M
December 02, 202518.19181818.2517.948.08M
December 01, 202518.318.2518.2518.4718.112.75M
November 28, 202518.1818.3618.3618.8518.1121.18M
November 27, 202517.6717.9117.9118.1417.6110.04M
November 26, 202517.7617.6817.6817.9117.6211.39M
November 25, 202517.7117.7817.7817.917.5110.92M
November 24, 202517.6517.5917.5917.7817.3612.58M
November 21, 202517.9917.5217.5218.0917.518.27M
November 20, 202518.218.118.118.518.0311.34M
November 19, 202518.1518.218.218.4318.0610.28M
November 18, 202518.6618.1618.1618.7918.0519.36M
November 17, 202518.8318.7618.7619.2718.6514.02M
November 14, 202519.318.8318.8319.4718.820.79M
November 13, 202519.0819.4719.4719.7119.0720.12M
November 12, 202519.2919.1119.1119.318.9412.08M
November 11, 202519.2119.3219.3219.4719.0816.51M
November 10, 202518.819.3119.3119.518.7842.23M
November 07, 202517.818.5518.5518.8417.7231.41M
November 06, 202517.5817.917.918.0717.5217.44M
November 05, 202517.417.5417.5417.7517.219.24M
November 04, 202518.2617.517.518.2917.431.44M
November 03, 202518.4418.2618.2618.5118.1116.37M
October 31, 202518.5718.4118.4118.7518.415.88M
October 30, 202518.6118.5718.5718.7618.4513.13M
October 29, 202518.1618.7518.7518.817.9930.87M
October 28, 202518.6218.218.219.1318.0750.85M
October 27, 202519.419.1419.1419.5719.0823.45M
October 24, 202519.4519.4719.4719.8319.313.56M
October 23, 202518.8119.4719.4719.5118.820.75M
October 22, 202519.4118.8618.8619.5918.8218.49M
October 21, 202519.1419.5119.5119.5318.9814.9M
October 20, 202519.5219.1319.1319.5818.9623.23M
October 17, 202519.9119.5219.5220.2319.435.89M
October 16, 202519.6819.4519.4519.7719.3314.34M
October 15, 202519.4619.6819.6819.8819.4619.22M
October 14, 202520.219.5319.5320.3419.3331.23M
October 13, 202519.819.9319.9320.2419.5630.1M
October 10, 202519.7820.3120.3120.5819.6738.77M
October 09, 202519.5919.919.919.9519.0831.18M
September 30, 202519.1419.4619.4619.5819.119.68M
September 29, 202519.2219.219.219.3318.7222.72M
September 26, 202518.9719.1319.1319.3918.9316.45M
September 25, 20251919.0419.0419.318.8519.84M
September 24, 202518.3919.0519.0519.0918.3620.34M
September 23, 202519.1718.5118.5119.2618.3928.66M
September 22, 202519.5919.2919.2919.6419.1220.95M
September 19, 202519.1719.5919.5919.9819.0732.07M
September 18, 202518.5519.2119.2119.718.5529.14M
September 17, 202519.4319.5119.5119.5419.2519.69M
September 16, 202519.619.5519.5519.8518.9739.81M
September 15, 202518.9819.6219.6219.9818.9867.37M
September 12, 202518.5518.6718.6718.9618.2230.1M
September 11, 202518.418.5518.5518.5618.3222.41M
September 10, 202518.6718.4818.4818.718.1229.81M
September 09, 202518.7318.7918.7919.3618.6947.32M
September 08, 202518.7519.3319.3319.3918.738.44M
September 05, 202518.4718.7218.7218.7818.425.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved