LB Group Co., Ltd. (002601.SZ) SHZ

Currency In CNY

AD

002601.SZ Historical Return

If you invested ¥1000 in LB Group Co., Ltd. (002601.SZ) 10 years ago, it would be worth ¥1,627.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.99, while ¥1000 invested 1 year ago would be worth ¥796.34. This corresponds to total returns of 62.78%, -50.1%, -20.37%, respectively, with annualized returns of 4.99%, -12.98%, -20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002601.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.3714.7814.7815.4414.5724.06M
September 10, 202615.6815.4515.4515.7715.4113.76M
September 09, 202615.7315.7415.7415.915.619.81M
September 08, 202615.6615.7415.7415.815.569.54M
September 07, 202615.9115.5715.5715.9115.5617.04M
September 04, 202615.815.8515.8516.115.7412.3M
September 03, 202615.6915.8115.8115.8615.5210.56M
September 02, 202616.2815.5915.5916.3515.5224.98M
September 01, 202616.1416.2616.2616.4716.1417.9M
August 31, 202616.516.2116.2116.5816.1118.23M
August 28, 202616.3516.616.616.716.125.23M
August 27, 202616.2216.2516.2516.3715.7624.97M
August 26, 202615.6416.2316.2316.3415.5725.58M
August 25, 202615.315.6915.6915.7315.2512.49M
August 24, 202615.7915.3715.3715.815.3116.09M
August 21, 202615.515.7715.771615.4520M
August 20, 202615.2815.5715.5715.7515.2614.98M
August 19, 202615.2515.3315.3315.4415.1814.82M
August 18, 202615.7315.3415.3415.7615.1821.26M
August 17, 202615.515.7415.7415.7615.3610.91M
August 14, 202615.6115.4315.4315.7115.3912.17M
August 13, 202616.0215.6115.6116.0815.5519.45M
August 12, 202616.0215.9915.9916.1715.8913.85M
August 11, 202616.416.0116.0116.671627.54M
August 10, 202616.8616.5516.5517.1316.4832.31M
August 07, 202616.516.2116.2116.6616.1519.99M
August 06, 202616.6316.5816.5816.9916.3721.4M
August 05, 202616.5316.716.716.7816.3814.67M
August 04, 202616.616.5216.5216.7416.3311.99M
August 03, 202616.3916.6716.6716.7816.218.56M
July 31, 202616.6316.3816.3816.8916.3522.28M
July 30, 202616.5816.7816.7816.7916.3318.65M
July 29, 202616.516.6716.6716.7916.4117.29M
July 28, 202616.4316.6116.6116.6115.8324.2M
July 27, 202616.2716.5216.5216.5516.2514.6M
July 23, 202616.416.8316.8316.8916.3319.42M
July 22, 202616.516.5216.5216.641623.54M
July 21, 202615.9316.7216.7216.8415.8530.15M
July 20, 202615.6115.9815.9815.9815.4321.83M
July 17, 202615.6515.615.616.0815.5530.09M
July 16, 202615.4515.6615.6615.7815.3615.75M
July 15, 202615.3715.615.615.8515.0120.95M
July 14, 20261615.3615.3616.0815.2124.78M
July 13, 202615.9215.9815.9816.0915.8118.59M
July 10, 202615.8161616.215.4722.22M
July 09, 202616.0215.8215.8216.2715.6619.95M
July 08, 202616.1516.0516.0516.2615.6423.1M
July 07, 202616.8216.1516.1516.9116.1126.45M
July 06, 202616.717.0317.0317.5816.6138.84M
July 03, 202616.7716.7116.7116.9916.4736.86M
July 02, 202617.0916.8216.8217.3416.6739.39M
July 01, 202616.4817.317.317.7916.3560.23M
June 30, 202616.616.4816.4816.7916.0945.41M
June 29, 202617.316.6516.6517.9616.3862.15M
June 26, 202617.3617.3717.3717.7917.246.63M
June 25, 202617.1417.4317.4317.8717.0468.28M
June 24, 202616.7117.3617.3617.4216.5170.26M
June 23, 202617.1816.816.817.4816.7180.64M
June 22, 202615.717.0317.0317.0315.58105.91M
June 18, 202615.115.4815.4815.7514.6475.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved