LB Group Co., Ltd. (002601.SZ) SHZ

14.35

-0.2(-1.37%)

Updated at June 02 03:04PM

Currency In CNY

002601.SZ Historical Return

If you invested ¥1000 in LB Group Co., Ltd. (002601.SZ) 10 years ago, it would be worth ¥1,722.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.78, while ¥1000 invested 1 year ago would be worth ¥903.65. This corresponds to total returns of 72.27%, -50.82%, -9.63%, respectively, with annualized returns of 5.59%, -13.23%, -9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002601.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.28	14.55	14.55	14.64	14.07	22.75M
May 29, 2026	14.5	14.3	14.3	14.6	14.2	26.76M
May 28, 2026	14.74	14.49	14.49	14.86	14.32	36.71M
May 27, 2026	15.34	14.72	14.72	15.38	14.6	37.23M
May 26, 2026	15.19	15.33	15.33	15.49	14.98	21.12M
May 25, 2026	16.05	15.23	15.23	16.06	15.17	42.35M
May 22, 2026	16.15	16.02	16.02	16.2	15.83	22.75M
May 21, 2026	17.47	16.11	16.11	17.47	16.08	28.6M
May 20, 2026	16.65	16.65	16.65	16.82	16.34	25.27M
May 19, 2026	17.01	16.64	16.64	17.15	16.46	28.88M
May 18, 2026	17.47	17.08	17.08	17.47	16.85	40.11M
May 15, 2026	17.8	17.55	17.55	17.98	17.4	25.98M
May 14, 2026	18.06	17.8	17.8	18.06	17.75	28.83M
May 13, 2026	17.55	17.97	17.97	18.19	17.43	43.69M
May 12, 2026	17.02	17.55	17.55	17.6	16.9	47.33M
May 11, 2026	16.69	17.02	17.02	17.22	16.69	38.22M
May 08, 2026	16.44	16.66	16.66	16.7	16.41	27.74M
May 07, 2026	17.15	16.51	16.51	17.17	16.33	45.18M
May 06, 2026	16.86	16.96	16.96	16.98	16.55	25.96M
April 30, 2026	17.15	16.91	16.91	17.39	16.78	28.13M
April 29, 2026	16.75	17.1	17.1	17.16	16.63	31.7M
April 28, 2026	16.96	16.78	16.78	17.15	16.52	71.08M
April 27, 2026	17.51	17.8	17.8	18.04	17.5	24.83M
April 24, 2026	17.49	17.59	17.59	17.69	17.41	18.16M
April 23, 2026	17.82	17.53	17.53	17.9	17.47	24.29M
April 22, 2026	17.92	17.86	17.86	18.15	17.81	26.01M
April 21, 2026	17.65	17.71	17.71	17.87	17.22	21.15M
April 20, 2026	17.68	17.67	17.67	17.93	17.55	20.62M
April 17, 2026	17.89	17.69	17.69	17.96	17.62	19.44M
April 16, 2026	17.66	17.9	17.9	17.99	17.63	24.67M
April 15, 2026	17.88	17.63	17.63	17.95	17.48	18.27M
April 14, 2026	17.66	17.77	17.77	17.85	17.33	17.3M
April 13, 2026	17.59	17.51	17.51	17.68	17.33	19.03M
April 10, 2026	17.65	17.72	17.72	17.99	17.58	15.67M
April 09, 2026	17.85	17.62	17.62	17.86	17.61	14.58M
April 08, 2026	17.7	17.98	17.98	18.03	17.57	27.04M
April 07, 2026	17.09	17.44	17.44	17.48	17.09	14.7M
April 03, 2026	17.12	17.11	17.11	17.32	17.02	14.17M
April 02, 2026	17.55	17.07	17.07	17.55	16.94	32.98M
April 01, 2026	17.75	17.59	17.59	17.84	17.48	20.92M
March 31, 2026	17.66	17.41	17.41	17.78	17.4	16.23M
March 30, 2026	17.6	17.66	17.66	17.94	17.5	21.73M
March 27, 2026	17	17.63	17.63	17.68	17	23.31M
March 26, 2026	17.37	17.19	17.19	17.63	17.11	19.06M
March 25, 2026	17.51	17.43	17.43	17.77	17.24	22.49M
March 24, 2026	17.2	17.25	17.25	17.31	16.74	27M
March 23, 2026	17.4	17	17	17.64	16.9	44.58M
March 20, 2026	18.21	17.87	17.87	18.34	17.85	27.85M
March 19, 2026	19.04	18.17	18.17	19.13	18.09	38.89M
March 18, 2026	18.8	19.12	19.12	19.2	18.62	25.43M
March 17, 2026	19.01	18.79	18.79	19.27	18.77	27.33M
March 16, 2026	19.63	18.87	18.87	19.79	18.5	50.68M
March 13, 2026	19.38	19.54	19.54	20.1	19.27	31.87M
March 12, 2026	20.49	19.54	19.54	20.6	19.37	50.75M
March 11, 2026	19.71	20.48	20.48	20.63	19.68	42.89M
March 10, 2026	21.31	19.65	19.79	21.31	19.6	18.04M
March 09, 2026	21.24	19.9	19.9	21.24	19.37	63.11M
March 06, 2026	21.31	21.46	21.46	21.72	20.84	39.36M
March 05, 2026	21.7	21.54	21.54	21.85	21.1	31.07M
March 04, 2026	22.41	21.65	21.54	22.41	21.31	19.28M