Zhejiang Century Huatong Group Co.,Ltd (002602.SZ) SHZ

Currency In CNY

002602.SZ Historical Return

If you invested ¥1000 in Zhejiang Century Huatong Group Co.,Ltd (002602.SZ) 10 years ago, it would be worth ¥2,197.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,251.22, while ¥1000 invested 1 year ago would be worth ¥1,080.66. This corresponds to total returns of 119.75%, 125.12%, 8.07%, respectively, with annualized returns of 8.19%, 17.61%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002602.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.77	14.04	14.04	14.53	13.54	150.8M
July 09, 2026	14.11	13.89	13.89	14.26	13.71	118.76M
July 08, 2026	14.73	14.23	14.23	14.73	13.84	137.69M
July 07, 2026	14.11	14.5	14.5	15.05	14.05	224.7M
July 06, 2026	13.46	14.09	14.09	14.32	13.33	177.36M
July 03, 2026	13.6	13.46	13.46	13.79	13.31	89.1M
July 02, 2026	13.71	13.65	13.65	14.36	13.59	142.03M
July 01, 2026	14.21	13.73	13.73	14.25	13.01	195.56M
June 30, 2026	14	14.1	14.1	14.15	13.65	129.82M
June 29, 2026	13.62	13.87	13.87	14.08	13.57	160.87M
June 26, 2026	13.68	13.67	13.67	14.13	13.25	187.33M
June 25, 2026	13.06	13.74	13.74	13.97	13.03	234.17M
June 24, 2026	12.91	13.19	13.19	13.6	12.85	143.2M
June 23, 2026	13.33	12.97	12.97	13.55	12.95	129.46M
June 22, 2026	12.81	13.46	13.46	13.5	12.61	189.39M
June 18, 2026	13	12.94	12.94	13.28	12.85	109.61M
June 17, 2026	13.26	13.08	13.08	13.29	12.88	133.78M
June 16, 2026	13.86	13.25	13.25	13.89	13.14	228.02M
June 15, 2026	14.56	13.95	13.95	14.62	13.63	271.55M
June 12, 2026	14.98	14.37	14.37	15.35	14.37	506.39M
June 11, 2026	14.52	14.78	14.78	15	14.46	160.42M
June 10, 2026	14.16	14.56	14.56	14.73	13.83	120.94M
June 09, 2026	14.75	14.37	14.37	14.94	14.37	106.31M
June 08, 2026	14.75	14.59	14.59	14.95	14.43	100.77M
June 05, 2026	14.86	14.94	14.94	15.45	14.85	137M
June 04, 2026	14.84	14.88	14.88	14.92	14.61	89.77M
June 03, 2026	14.88	15.02	15.02	15.55	14.77	127.03M
June 02, 2026	15.33	14.98	14.98	15.35	14.77	97.51M
June 01, 2026	14.98	15.21	15.21	15.59	14.86	197.2M
May 29, 2026	14.99	14.58	14.58	15.03	14.3	106.53M
May 28, 2026	14.84	14.79	14.79	15.25	14.7	81.69M
May 27, 2026	14.99	14.82	14.82	15.46	14.74	101.16M
May 26, 2026	14.14	15	15	15.14	14.1	197.69M
May 25, 2026	14.33	14.17	14.17	14.48	14.12	87.39M
May 22, 2026	14.5	14.41	14.41	14.57	14.21	85.32M
May 21, 2026	14.68	14.4	14.4	15.1	14.39	120.73M
May 20, 2026	14.66	14.73	14.73	14.88	14.61	73.71M
May 19, 2026	14.9	14.72	14.72	15.14	14.63	85.15M
May 18, 2026	14.68	14.91	14.92	15.15	14.47	118.62M
May 15, 2026	14.42	14.9	14.9	14.96	14.17	177.25M
May 14, 2026	15.1	14.4	14.4	15.24	14.4	161.51M
May 13, 2026	15.16	15.07	15.07	15.2	14.9	140.97M
May 12, 2026	15.22	15.24	15.24	15.92	15.15	160.18M
May 11, 2026	15.46	15.28	15.28	15.46	14.72	286.37M
May 08, 2026	15.98	15.96	15.96	16.55	15.89	171M
May 07, 2026	15.96	16.15	16.15	16.26	15.55	192.28M
May 06, 2026	16.14	16	16	16.2	15.77	146.39M
April 30, 2026	16.96	16.01	16.01	17	16.01	297.7M
April 29, 2026	17.39	17.58	17.58	17.7	17.16	136.26M
April 28, 2026	16.79	17.24	17.24	17.61	16.72	139.09M
April 27, 2026	16.39	16.7	16.7	16.86	16.11	74.63M
April 24, 2026	16.55	16.37	16.37	16.58	16.06	65.9M
April 23, 2026	16.85	16.54	16.54	16.87	16.35	76.96M
April 22, 2026	16.85	16.84	16.84	16.87	16.7	51.04M
April 21, 2026	16.81	16.82	16.82	17.04	16.7	49.67M
April 20, 2026	17.17	16.87	16.87	17.22	16.78	76.09M
April 17, 2026	17.17	17.2	17.2	17.25	16.96	67.03M
April 16, 2026	16.7	17.32	17.32	17.33	16.7	105.54M
April 15, 2026	16.37	16.77	16.77	16.97	16.37	120.74M
April 14, 2026	16.51	16.28	16.28	16.51	16.03	97.9M