Zhejiang Century Huatong Group Co.,Ltd (002602.SZ) SHZ

15.14

+0.16(+1.07%)

Updated at June 03 12:04PM

Currency In CNY

002602.SZ Historical Return

If you invested ¥1000 in Zhejiang Century Huatong Group Co.,Ltd (002602.SZ) 10 years ago, it would be worth ¥2,350.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,203.78, while ¥1000 invested 1 year ago would be worth ¥1,654.64. This corresponds to total returns of 135.09%, 120.38%, 65.46%, respectively, with annualized returns of 8.92%, 17.11%, 65.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002602.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.3314.9814.9815.3514.7797.51M
June 01, 202614.9815.2115.2115.5914.86197.2M
May 29, 202614.9914.5814.5815.0314.3106.53M
May 28, 202614.8414.7914.7915.2514.781.69M
May 27, 202614.9914.8214.8215.4614.74101.16M
May 26, 202614.14151515.1414.1197.69M
May 25, 202614.3314.1714.1714.4814.1287.39M
May 22, 202614.514.4114.4114.5714.2185.32M
May 21, 202614.6814.414.415.114.39120.73M
May 20, 202614.6614.7314.7314.8814.6173.71M
May 19, 202614.914.7214.7215.1414.6385.15M
May 18, 202614.6814.9114.9215.1514.47118.62M
May 15, 202614.4214.914.914.9614.17177.25M
May 14, 202615.114.414.415.2414.4161.51M
May 13, 202615.1615.0715.0715.214.9140.97M
May 12, 202615.2215.2415.2415.9215.15160.18M
May 11, 202615.4615.2815.2815.4614.72286.37M
May 08, 202615.9815.9615.9616.5515.89171M
May 07, 202615.9616.1516.1516.2615.55192.28M
May 06, 202616.14161616.215.77146.39M
April 30, 202616.9616.0116.011716.01297.7M
April 29, 202617.3917.5817.5817.717.16136.26M
April 28, 202616.7917.2417.2417.6116.72139.09M
April 27, 202616.3916.716.716.8616.1174.63M
April 24, 202616.5516.3716.3716.5816.0665.9M
April 23, 202616.8516.5416.5416.8716.3576.96M
April 22, 202616.8516.8416.8416.8716.751.04M
April 21, 202616.8116.8216.8217.0416.749.67M
April 20, 202617.1716.8716.8717.2216.7876.09M
April 17, 202617.1717.217.217.2516.9667.03M
April 16, 202616.717.3217.3217.3316.7105.54M
April 15, 202616.3716.7716.7716.9716.37120.74M
April 14, 202616.5116.2816.2816.5116.0397.9M
April 13, 202616.9916.2516.2517.0616158.8M
April 10, 202616.8816.916.917.1716.773.7M
April 09, 202617.3216.8216.8217.3316.74132.46M
April 08, 202617.8117.6317.6317.9317.19128.07M
April 07, 202617.417.3517.3517.5617.1973.27M
April 03, 202617.3617.0417.0417.3916.8161.73M
April 02, 20261716.9716.9717.2216.8573.2M
April 01, 202616.5117.1917.1917.3816.26161.94M
March 31, 202615.815.9615.9616.315.7673.48M
March 30, 202616.1215.8415.8416.1915.6679.38M
March 27, 202615.7716.4316.4316.4715.5672.51M
March 26, 202616.316.0716.0716.31661.63M
March 25, 202616.0816.3216.3216.4316.0182.76M
March 24, 202615.8315.9815.9815.9815.5682.51M
March 23, 202615.8915.5515.5516.0615.42117.33M
March 20, 202616.616.1816.1816.7816.1781.81M
March 19, 202616.716.6516.6516.8416.4491.4M
March 18, 202617.2217.0417.0417.2216.8870.4M
March 17, 202617.1217.0717.0717.6816.96143.81M
March 16, 202616.7816.8216.8217.0616.49114.17M
March 13, 202617.1316.816.817.4916.66110.75M
March 12, 202617.2416.9316.9317.2416.65127.05M
March 11, 202617.917.2817.2818.0617.21111.12M
March 10, 202618.1317.6917.7318.1617.6342.4M
March 09, 202617.8117.7117.7117.9817.5186.87M
March 06, 202618.1318.2218.2218.3417.83103.05M
March 05, 202617.5518.1318.1318.4117.28155.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved