Zhejiang Century Huatong Group Co.,Ltd (002602.SZ) SHZ

Currency In CNY

AD

002602.SZ Historical Return

If you invested ¥1000 in Zhejiang Century Huatong Group Co.,Ltd (002602.SZ) 10 years ago, it would be worth ¥1,642.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,864.86, while ¥1000 invested 1 year ago would be worth ¥660.29. This corresponds to total returns of 64.29%, 86.49%, -33.97%, respectively, with annualized returns of 5.09%, 13.3%, -33.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002602.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.0313.813.814.0713.7844.11M
September 29, 202614.2113.8813.8814.2113.7652.52M
September 28, 202614.3713.8713.8714.4113.7767.47M
September 24, 202614.2114.2314.2314.3714.156.55M
September 23, 202614.5814.3414.3414.614.2590.81M
September 22, 202614.5814.6214.6214.7514.4395.81M
September 21, 202614.7614.6114.6114.7814.2684.12M
September 18, 202614.5814.6914.6914.8714.4144.52M
September 17, 202614.5414.5414.5414.7814.4254.93M
September 16, 202614.9214.6314.6314.9614.5686.95M
September 15, 202615.2114.9314.9315.2514.9155.55M
September 11, 202615.4715.5615.5615.7115.3592.2M
September 10, 202615.815.5615.5615.8115.578.92M
September 09, 202616.115.7815.7816.1515.73110.33M
September 08, 202616.1516.1316.1316.4216.02122.9M
September 07, 202615.6616.1616.1616.5815.65253.72M
September 04, 202614.6215.7315.731614.59303.81M
September 03, 202614.0314.5714.5714.6813.95181.49M
September 02, 202613.9614.0314.0314.5413.87160.98M
September 01, 202614.1613.8513.8514.3513.8390.51M
August 31, 202613.8914.1414.1414.2113.882.25M
August 28, 202614.0613.9713.9714.3513.9293.98M
August 27, 202613.913.9213.9213.9913.6768.34M
August 26, 202614.1213.9513.9514.1713.9253.83M
August 25, 202613.6914.0614.0614.113.6679.4M
August 24, 202613.913.7913.7913.9213.5548.61M
August 21, 202613.7113.8213.8213.8913.5160.96M
August 20, 20261413.8413.8414.2113.7478.67M
August 19, 202614.0613.913.914.1513.7977.41M
August 18, 202614.0714.2614.2614.2813.8583.22M
August 17, 202614.614.0714.0714.613.91154.87M
August 14, 202613.9514.614.614.6513.76178.36M
August 13, 202614.4513.7313.7314.4813.72103.41M
August 12, 202614.314.2914.2914.4814.1962.72M
August 11, 202614.414.2114.2114.8414.15104.9M
August 10, 202613.714.3114.3114.3313.55102.11M
August 07, 202613.7913.7713.7713.9213.6592.79M
August 06, 202614.0413.8613.8614.2913.81100.19M
August 05, 202614.0114.1214.1214.3113.99117.54M
August 04, 20261414.1214.1214.1613.66127.9M
August 03, 202613.5413.8213.8214.1813.48147.57M
July 31, 202613.0113.5413.5413.913175.43M
July 30, 202613.4513.1913.1913.9313.09167.26M
July 29, 202612.613.5513.5513.7712.46255.44M
July 28, 202612.5812.5212.5212.8312.4672.58M
July 27, 202612.312.6312.6312.6512.2992.11M
July 23, 202612.712.2812.2812.712210.77M
July 22, 202613.4912.7812.7813.5512.74182.79M
July 21, 202613.313.5913.5913.6513.17123.05M
July 20, 202613.1913.3313.3313.513.01115.14M
July 17, 202613.7713.0513.0513.9212.96177.9M
July 16, 202614.0513.9113.9114.2913.71136.84M
July 15, 202613.5814.2614.2614.4313.16230.93M
July 14, 202613.8613.5813.5813.8913.21136.37M
July 13, 202613.91141414.0313.48151.54M
July 10, 202613.7714.0414.0414.5313.54150.8M
July 09, 202614.1113.8913.8914.2613.71118.76M
July 08, 202614.7314.2314.2314.7313.84137.69M
July 07, 202614.1114.514.515.0514.05224.7M
July 06, 202613.4614.0914.0914.3213.33177.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved