Zhejiang Century Huatong Group Co.,Ltd (002602.SZ) SHZ

17.37

+0.83(+5.02%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.5316.5416.5416.5415.26168.17M
September 04, 202516.6515.7515.7516.8215.75197.02M
September 03, 202516.1816.5816.5816.7916.06189.95M
September 02, 202515.75161616.0315.59149.67M
September 01, 202515.3615.5915.5915.6215.15149.7M
August 29, 202514.9115.5315.5315.5314.85163.72M
August 28, 202514.5814.7914.7914.814.37136.15M
August 27, 202514.3814.3714.3714.7914.26138.29M
August 26, 202513.9814.2714.2714.5813.97139.75M
August 25, 202513.7813.9413.9414.0513.49132.36M
August 22, 202514.113.9113.9114.2413.82122.22M
August 21, 202513.5414.0914.0914.0913.42180.95M
August 20, 202513.313.4213.4213.4413.13103.52M
August 19, 202513.5313.2213.2213.5413.01142.24M
August 18, 202513.5113.5813.5813.9713.41132.43M
August 15, 202513.7113.4413.4413.8713.26147.98M
August 14, 202514.0413.7313.7314.2513.69116.62M
August 13, 202513.8814.0614.0614.1813.72103.98M
August 12, 202513.713.813.813.8713.53100.95M
August 11, 202514.2113.7813.7814.2113.5140.88M
August 08, 202514.414.1214.1214.6613.95132.56M
August 07, 202514.0714.3314.3314.3413.94105.69M
August 06, 202514.33141414.3813.85157.9M
August 05, 202513.514.2114.2114.2113.45163.57M
August 04, 202512.9413.5313.5313.5312.88176.3M
August 01, 202512.712.8912.8912.912.51112.83M
July 31, 202512.7512.7112.7112.9912.64108.61M
July 30, 202512.5312.7512.7512.9312.25140.98M
July 29, 202512.412.4212.4212.4812.11101.2M
July 28, 202512.1612.2112.2112.3711.92149.57M
July 25, 202512.9512.5412.5413.0612.35123.2M
July 24, 202512.8512.8712.8713.0312.55114.49M
July 23, 202512.4812.8512.8512.8912.3156.94M
July 22, 202512.2212.3312.3312.3312.06199.77M
July 21, 202511.4711.7411.7411.7411.46119.81M
July 18, 202511.8411.1811.1811.8911.18271.18M
July 17, 202512.2611.7711.7712.2911.74253.05M
July 16, 202513.0712.3612.3613.0712.36206.28M
July 15, 202512.7713.0113.0113.1812.44185.14M
July 14, 202512.3312.7712.7712.7711.81234.16M
July 11, 202512.2212.1612.1612.6512.02289.21M
July 10, 202513.412.6512.6513.7312.65240.84M
July 09, 202512.8613.3213.3213.3212.7132.86M
July 08, 202512.1512.7512.7512.8212.15131.54M
July 07, 202511.9212.2512.2512.2511.78124.62M
July 04, 202511.5211.911.911.9811.48114.77M
July 03, 202511.511.4711.4711.5711.3388.98M
July 02, 202511.2111.511.511.5310.92118.1M
July 01, 202511.1911.1611.1611.4211.08125.92M
June 30, 202510.6511.0811.0811.0810.61134.91M
June 27, 202510.210.5510.5510.5510.07112.96M
June 26, 202510.3910.110.110.399.87157.18M
June 25, 202510.5310.3610.3610.5510.3283.97M
June 24, 202510.510.4410.4410.5510.2109.73M
June 23, 202510.6210.4310.4310.7410.3692.98M
June 20, 202510.610.6110.6110.710.593.03M
June 19, 202510.6510.510.510.7510.25125.89M
June 18, 202510.410.610.610.710.27104.07M
June 17, 202510.0810.410.410.439.98150.23M
June 16, 20259.589.979.979.979.48125.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved