Zhejiang Century Huatong Group Co.,Ltd (002602.SZ) SHZ

17.34

+0.33(+1.94%)

Updated at December 25 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.5717.0117.0117.6516.85149.88M
December 23, 202517.3417.4617.4617.7317.23104.46M
December 22, 202517.5117.417.417.7417.24130.68M
December 19, 202516.8517.3817.3817.516.57151.83M
December 18, 202516.6116.7516.7517.1816.4598.32M
December 17, 202516.2416.7316.7316.8816.04133.96M
December 16, 202516.3316.416.416.5116.02124.03M
December 15, 202517.0316.3516.3517.1416.29160.96M
December 12, 20251717.217.217.3316.7295.37M
December 11, 202517.6917.0317.0317.6917.02135.66M
December 10, 202517.0117.5717.5717.6516.78164.07M
December 09, 202516.7417.0917.0917.4416.55148.32M
December 08, 202516.9216.8416.8417.1616.6122.06M
December 05, 202517.2616.8316.8317.2616.63172.16M
December 04, 20251817.3117.311817.0581.29M
December 03, 202518.0817.117.118.416.9246.8M
December 02, 202518.5818.0718.0718.6617.95139.74M
December 01, 202517.8618.5818.5818.7417.68161.04M
November 28, 20251817.9917.9918.2317.69129.59M
November 27, 202518.3518.0918.0918.7518.02139.44M
November 26, 202518.0518.2518.2518.5917.93191.4M
November 25, 202517.1918.0418.0418.1717.19245.99M
November 24, 202516.8516.8316.8317.0916181.09M
November 21, 202516.716.5316.5317.4216.49145.51M
November 20, 202516.7117.1317.1317.516.67162.81M
November 19, 202516.3716.7816.7817.0616.33173.92M
November 18, 202516.3216.3716.3716.716.24189.54M
November 17, 202517.5716.4716.4717.5716.32404.8M
November 14, 202518.0118.1318.1318.9917.93249.85M
November 13, 202518.7919.1719.1719.4918.52342.87M
November 12, 202517.6818.5118.5119.3717.61461M
November 11, 202517.6117.6117.6117.6117.610
November 10, 202518.1417.6117.6118.2417.58117.43M
November 07, 202518.0118.2918.2918.3617.6699.53M
November 06, 202518.2517.9317.9318.4417.5130.23M
November 05, 202518.518.1618.1618.5717.82112.95M
November 04, 202518.7718.6718.6719.218.33151.94M
November 03, 202517.8318.4518.4518.4517.61135.84M
October 31, 202518.1917.5717.5718.1917.2168.05M
October 30, 202519.5117.3217.3219.5117.31207.09M
October 29, 202516.9618.2218.2218.6816.95208.55M
October 28, 202517.9517.8317.8318.217.8385.27M
October 27, 202519.7618.7718.7719.7618.77168.18M
October 24, 202519.5119.7619.7620.3519.47124.94M
October 23, 202519.119.5119.5119.5918.71131.1M
October 22, 202518.7519.119.119.118.61175.15M
October 21, 202517.518.1918.1918.1917.2141.49M
October 20, 202518.3717.3217.3218.517.31227.14M
October 17, 202518.9818.2218.2219.1718.22150.69M
October 16, 202519.219.1819.1819.618.9196.57M
October 15, 202519.5319.1519.1519.6618.56211.07M
October 14, 202520.1319.5419.5420.4719.48123.88M
October 13, 202519.419.8819.8820.4119.38125.09M
October 10, 202520.9120.120.121.0719.9127.85M
October 09, 202520.7120.920.921.3920.1157.64M
September 30, 202521.0420.7120.7121.3220.6123.17M
September 29, 202521.9821.1321.1322.0521151.4M
September 26, 202521.9921.5821.5822.4921.1204.28M
September 25, 202520.9521.9721.9721.9720.82139.01M
September 24, 202520.620.9220.9221.2420.17141.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved