Zhejiang Century Huatong Group Co.,Ltd (002602.SZ) SHZ

14.98

-0.23(-1.51%)

Updated at June 02 03:04PM

Currency In CNY

002602.SZ Historical Return

If you invested ¥1000 in Zhejiang Century Huatong Group Co.,Ltd (002602.SZ) 10 years ago, it would be worth ¥2,322.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,155.4, while ¥1000 invested 1 year ago would be worth ¥1,637.16. This corresponds to total returns of 132.25%, 115.54%, 63.72%, respectively, with annualized returns of 8.79%, 16.59%, 63.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002602.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.98	15.21	15.21	15.59	14.86	197.2M
May 29, 2026	14.99	14.58	14.58	15.03	14.3	106.53M
May 28, 2026	14.84	14.79	14.79	15.25	14.7	81.69M
May 27, 2026	14.99	14.82	14.82	15.46	14.74	101.16M
May 26, 2026	14.14	15	15	15.14	14.1	197.69M
May 25, 2026	14.33	14.17	14.17	14.48	14.12	87.39M
May 22, 2026	14.5	14.41	14.41	14.57	14.21	85.32M
May 21, 2026	14.68	14.4	14.4	15.1	14.39	120.73M
May 20, 2026	14.66	14.73	14.73	14.88	14.61	73.71M
May 19, 2026	14.9	14.72	14.72	15.14	14.63	85.15M
May 18, 2026	14.68	14.91	14.92	15.15	14.47	118.62M
May 15, 2026	14.42	14.9	14.9	14.96	14.17	177.25M
May 14, 2026	15.1	14.4	14.4	15.24	14.4	161.51M
May 13, 2026	15.16	15.07	15.07	15.2	14.9	140.97M
May 12, 2026	15.22	15.24	15.24	15.92	15.15	160.18M
May 11, 2026	15.46	15.28	15.28	15.46	14.72	286.37M
May 08, 2026	15.98	15.96	15.96	16.55	15.89	171M
May 07, 2026	15.96	16.15	16.15	16.26	15.55	192.28M
May 06, 2026	16.14	16	16	16.2	15.77	146.39M
April 30, 2026	16.96	16.01	16.01	17	16.01	297.7M
April 29, 2026	17.39	17.58	17.58	17.7	17.16	136.26M
April 28, 2026	16.79	17.24	17.24	17.61	16.72	139.09M
April 27, 2026	16.39	16.7	16.7	16.86	16.11	74.63M
April 24, 2026	16.55	16.37	16.37	16.58	16.06	65.9M
April 23, 2026	16.85	16.54	16.54	16.87	16.35	76.96M
April 22, 2026	16.85	16.84	16.84	16.87	16.7	51.04M
April 21, 2026	16.81	16.82	16.82	17.04	16.7	49.67M
April 20, 2026	17.17	16.87	16.87	17.22	16.78	76.09M
April 17, 2026	17.17	17.2	17.2	17.25	16.96	67.03M
April 16, 2026	16.7	17.32	17.32	17.33	16.7	105.54M
April 15, 2026	16.37	16.77	16.77	16.97	16.37	120.74M
April 14, 2026	16.51	16.28	16.28	16.51	16.03	97.9M
April 13, 2026	16.99	16.25	16.25	17.06	16	158.8M
April 10, 2026	16.88	16.9	16.9	17.17	16.7	73.7M
April 09, 2026	17.32	16.82	16.82	17.33	16.74	132.46M
April 08, 2026	17.81	17.63	17.63	17.93	17.19	128.07M
April 07, 2026	17.4	17.35	17.35	17.56	17.19	73.27M
April 03, 2026	17.36	17.04	17.04	17.39	16.81	61.73M
April 02, 2026	17	16.97	16.97	17.22	16.85	73.2M
April 01, 2026	16.51	17.19	17.19	17.38	16.26	161.94M
March 31, 2026	15.8	15.96	15.96	16.3	15.76	73.48M
March 30, 2026	16.12	15.84	15.84	16.19	15.66	79.38M
March 27, 2026	15.77	16.43	16.43	16.47	15.56	72.51M
March 26, 2026	16.3	16.07	16.07	16.3	16	61.63M
March 25, 2026	16.08	16.32	16.32	16.43	16.01	82.76M
March 24, 2026	15.83	15.98	15.98	15.98	15.56	82.51M
March 23, 2026	15.89	15.55	15.55	16.06	15.42	117.33M
March 20, 2026	16.6	16.18	16.18	16.78	16.17	81.81M
March 19, 2026	16.7	16.65	16.65	16.84	16.44	91.4M
March 18, 2026	17.22	17.04	17.04	17.22	16.88	70.4M
March 17, 2026	17.12	17.07	17.07	17.68	16.96	143.81M
March 16, 2026	16.78	16.82	16.82	17.06	16.49	114.17M
March 13, 2026	17.13	16.8	16.8	17.49	16.66	110.75M
March 12, 2026	17.24	16.93	16.93	17.24	16.65	127.05M
March 11, 2026	17.9	17.28	17.28	18.06	17.21	111.12M
March 10, 2026	18.13	17.69	17.73	18.16	17.63	42.4M
March 09, 2026	17.81	17.71	17.71	17.98	17.51	86.87M
March 06, 2026	18.13	18.22	18.22	18.34	17.83	103.05M
March 05, 2026	17.55	18.13	18.13	18.41	17.28	155.79M
March 04, 2026	18.5	17.14	17.35	18.5	17.05	64M