Shijiazhuang Yiling Pharmaceutical Co., Ltd. - 002603.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	17.52	17.4	17.4	17.58	17.36	12.71M
February 12, 2026	17.75	17.51	17.51	17.75	17.5	16.27M
February 11, 2026	17.8	17.72	17.72	17.91	17.71	13.88M
February 10, 2026	18.01	17.81	17.81	18.05	17.81	19.63M
February 09, 2026	17.8	18.09	18.09	18.2	17.8	31.13M
February 06, 2026	18.26	18.08	18.08	18.79	18.06	56.06M
February 05, 2026	17.7	17.63	17.63	17.79	17.57	14.56M
February 04, 2026	17.43	17.7	17.7	17.74	17.34	18.45M
February 03, 2026	17.36	17.52	17.52	17.57	17.25	16.91M
February 02, 2026	17.57	17.3	17.3	17.8	17.27	24M
January 30, 2026	17.82	17.57	17.57	17.98	17.42	29.78M
January 29, 2026	18.18	17.88	17.88	18.18	17.64	48.21M
January 28, 2026	18.84	18.34	18.34	18.88	18.3	50.24M
January 27, 2026	20	19.02	19.02	20.07	18.68	68.55M
January 26, 2026	18.94	20.08	20.08	20.26	18.94	87.24M
January 23, 2026	18.9	18.61	18.61	18.98	18.49	37.47M
January 22, 2026	18.19	18.33	18.33	18.44	18.08	23.99M
January 21, 2026	18	18.16	18.16	18.2	17.9	19.68M
January 20, 2026	17.78	18.13	18.13	18.3	17.77	31.98M
January 19, 2026	17.49	17.77	17.77	17.86	17.43	16.12M
January 16, 2026	17.72	17.55	17.55	17.8	17.35	20.2M
January 15, 2026	17.76	17.72	17.72	17.95	17.68	15.93M
January 14, 2026	17.72	17.8	17.8	18.06	17.63	27.72M
January 13, 2026	17.77	17.78	17.78	18.18	17.72	30.63M
January 12, 2026	17.89	17.78	17.78	18.06	17.68	24.96M
January 09, 2026	17.72	17.91	17.91	17.92	17.6	22.43M
January 08, 2026	17.77	17.72	17.72	17.82	17.64	16.5M
January 07, 2026	17.66	17.71	17.71	17.79	17.55	19.78M
January 06, 2026	17.57	17.63	17.63	17.73	17.52	20.05M
January 05, 2026	17.07	17.56	17.56	17.59	17.05	21.42M
December 31, 2025	17.08	17.07	17.07	17.2	16.98	10.29M
December 30, 2025	17.1	17.1	17.1	17.17	16.97	14.14M
December 29, 2025	17.3	17.16	17.16	17.38	17.13	13.97M
December 26, 2025	17.3	17.34	17.34	17.45	17.27	11.51M
December 25, 2025	17.35	17.37	17.37	17.42	17.25	11.9M
December 24, 2025	17.35	17.31	17.31	17.38	17.22	10.93M
December 23, 2025	17.4	17.31	17.31	17.46	17.27	10.15M
December 22, 2025	17.56	17.43	17.43	17.58	17.36	14.86M
December 19, 2025	17.38	17.56	17.56	17.58	17.35	12.14M
December 18, 2025	17.36	17.36	17.36	17.5	17.3	10.43M
December 17, 2025	17.08	17.42	17.42	17.48	17.06	15.92M
December 16, 2025	17.52	17.08	17.08	17.53	17.08	17.77M
December 15, 2025	17.4	17.56	17.56	17.7	17.38	15.62M
December 12, 2025	17.59	17.49	17.49	17.69	17.3	26.86M
December 11, 2025	17.61	17.66	17.66	17.87	17.51	22.69M
December 10, 2025	17.51	17.61	17.61	17.65	17.33	20.31M
December 09, 2025	17.9	17.57	17.57	17.94	17.54	25.13M
December 08, 2025	18.43	17.95	17.95	18.44	17.88	27.72M
December 05, 2025	18.24	18.19	18.19	18.24	17.76	21.69M
December 04, 2025	19.03	18.18	18.18	19.03	18.14	37.6M
December 03, 2025	18.76	18.81	18.81	19.1	18.66	36.31M
December 02, 2025	18.86	18.65	18.65	18.98	18.6	20.77M
December 01, 2025	18.65	18.85	18.85	19.04	18.59	26.31M
November 28, 2025	19.03	18.67	18.67	19.06	18.54	34.74M
November 27, 2025	19.25	19.13	19.13	19.37	18.97	36.96M
November 26, 2025	19.06	19.17	19.17	19.58	18.98	52.78M
November 25, 2025	18.2	19.16	19.16	19.35	18.2	62.37M
November 24, 2025	18.21	18.09	18.09	18.52	18.03	31.61M
November 21, 2025	18.5	18.07	18.07	18.75	18.02	34.25M
November 20, 2025	18.85	18.76	18.76	19.15	18.69	28.9M

Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603.SZ) SHZ