Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603.SZ) SHZ

15.47

-0.3(-1.90%)

Updated at June 03 10:26AM

Currency In CNY

002603.SZ Historical Return

If you invested ¥1000 in Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603.SZ) 10 years ago, it would be worth ¥1,637.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.75, while ¥1000 invested 1 year ago would be worth ¥1,077.19. This corresponds to total returns of 63.76%, -16.82%, 7.72%, respectively, with annualized returns of 5.05%, -3.62%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002603.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.9715.7715.7716.0515.7711.4M
June 01, 202616.1415.9615.9616.1515.8614.87M
May 29, 202615.8616.2216.2216.3515.8114.86M
May 28, 202616.2615.9415.9416.3215.8114.7M
May 27, 202616.1516.4216.4216.6616.0421.04M
May 26, 202616.0616.1516.1516.1915.9112.99M
May 25, 202615.8615.9815.9815.9815.7410.85M
May 22, 202616.0815.8515.8516.1215.813.75M
May 21, 202616.2516.0416.0416.421614.56M
May 20, 202616.3116.2316.2316.3616.1210.66M
May 19, 202616.316.3516.3516.516.2112.14M
May 18, 202616.4216.3516.3516.5416.2712.41M
May 15, 202616.8416.5316.5316.9216.4215.45M
May 14, 202617.2116.8416.8417.2716.8414.69M
May 13, 202617.217.1917.1917.3717.1516.52M
May 12, 202617.6517.317.317.6517.2322.66M
May 11, 202617.4317.7417.7417.7817.2431.78M
May 08, 202617.2317.3317.3317.4817.2220.78M
May 07, 202617.1317.1517.1517.3216.9719.46M
May 06, 202617.0417.0817.0817.341723.89M
April 30, 202616.9217.0417.0417.2216.916.71M
April 29, 20261716.9716.9717.116.8517.85M
April 28, 20261717.0217.0217.2516.930.68M
April 27, 202616.5516.7616.7616.7916.4713.86M
April 24, 202616.5716.6716.6716.7316.3412.75M
April 23, 202616.4216.6516.6516.8216.2216.82M
April 22, 202616.3116.4916.4916.516.1511.57M
April 21, 202616.516.3316.3316.6516.3111.23M
April 20, 202616.6316.5316.5316.6316.4211.78M
April 17, 202617.0116.6916.6917.1416.5818.69M
April 16, 20261717.1617.1617.581723.54M
April 15, 202616.7416.8916.8917.0516.6719.64M
April 14, 202616.716.5616.5616.7516.3310.79M
April 13, 202616.7116.616.616.8216.69.34M
April 10, 202616.5416.7416.7416.8816.5311.47M
April 09, 202616.9716.5216.5217.0216.4516.72M
April 08, 202616.9417.0317.0317.1816.8216.3M
April 07, 202616.8916.7716.7717.0516.711.37M
April 03, 202617.1816.8916.8917.3116.8714.72M
April 02, 202617.0717.3317.3317.351722.59M
April 01, 202616.9617.1217.1217.1716.7514.41M
March 31, 202616.916.8416.8417.1816.814.33M
March 30, 202616.416.8916.8916.9516.3616.17M
March 27, 202615.8516.5116.5116.5615.8513.21M
March 26, 202616.0915.9815.9816.3115.917.76M
March 25, 202616.1716.116.116.2316.059.94M
March 24, 20261616.0916.0916.115.6812.39M
March 23, 202616.115.6215.6216.1415.5217.89M
March 20, 202616.6316.3816.3816.7816.388.56M
March 19, 202616.816.5916.5916.916.519.4M
March 18, 202616.8916.9416.9416.9916.758.1M
March 17, 202617.0116.8916.8917.1916.8910.51M
March 16, 202616.8717.0117.0117.116.7810.11M
March 13, 202616.8816.9216.9216.9816.859.08M
March 12, 20261716.9516.951716.848.16M
March 11, 202616.87171717.1216.8312.51M
March 10, 202616.416.8216.9116.9516.45.07M
March 09, 202616.6416.7816.7816.8616.5215.29M
March 06, 202616.416.7616.7616.7916.3113.2M
March 05, 202616.616.4416.4416.6316.3611.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved