Shijiazhuang Yiling Pharmaceutical Co., Ltd. - 002603.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	17.72	17.8	17.8	18.06	17.63	27.72M
January 13, 2026	17.77	17.78	17.78	18.18	17.72	30.63M
January 12, 2026	17.89	17.78	17.78	18.06	17.68	24.96M
January 09, 2026	17.72	17.91	17.91	17.92	17.6	22.43M
January 08, 2026	17.77	17.72	17.72	17.82	17.64	16.5M
January 07, 2026	17.66	17.71	17.71	17.79	17.55	19.78M
January 06, 2026	17.57	17.63	17.63	17.73	17.52	20.05M
January 05, 2026	17.07	17.56	17.56	17.59	17.05	21.42M
December 31, 2025	17.08	17.07	17.07	17.2	16.98	10.29M
December 30, 2025	17.1	17.1	17.1	17.17	16.97	14.14M
December 29, 2025	17.3	17.16	17.16	17.38	17.13	13.97M
December 26, 2025	17.3	17.34	17.34	17.45	17.27	11.51M
December 25, 2025	17.35	17.37	17.37	17.42	17.25	11.9M
December 24, 2025	17.35	17.31	17.31	17.38	17.22	10.93M
December 23, 2025	17.4	17.31	17.31	17.46	17.27	10.15M
December 22, 2025	17.56	17.43	17.43	17.58	17.36	14.86M
December 19, 2025	17.38	17.56	17.56	17.58	17.35	12.14M
December 18, 2025	17.36	17.36	17.36	17.5	17.3	10.43M
December 17, 2025	17.08	17.42	17.42	17.48	17.06	15.92M
December 16, 2025	17.52	17.08	17.08	17.53	17.08	17.77M
December 15, 2025	17.4	17.56	17.56	17.7	17.38	15.62M
December 12, 2025	17.59	17.49	17.49	17.69	17.3	26.86M
December 11, 2025	17.61	17.66	17.66	17.87	17.51	22.69M
December 10, 2025	17.51	17.61	17.61	17.65	17.33	20.31M
December 09, 2025	17.9	17.57	17.57	17.94	17.54	25.13M
December 08, 2025	18.43	17.95	17.95	18.44	17.88	27.72M
December 05, 2025	18.24	18.19	18.19	18.24	17.76	21.69M
December 04, 2025	19.03	18.18	18.18	19.03	18.14	37.6M
December 03, 2025	18.76	18.81	18.81	19.1	18.66	36.31M
December 02, 2025	18.86	18.65	18.65	18.98	18.6	20.77M
December 01, 2025	18.65	18.85	18.85	19.04	18.59	26.31M
November 28, 2025	19.03	18.67	18.67	19.06	18.54	34.74M
November 27, 2025	19.25	19.13	19.13	19.37	18.97	36.96M
November 26, 2025	19.06	19.17	19.17	19.58	18.98	52.78M
November 25, 2025	18.2	19.16	19.16	19.35	18.2	62.37M
November 24, 2025	18.21	18.09	18.09	18.52	18.03	31.61M
November 21, 2025	18.5	18.07	18.07	18.75	18.02	34.25M
November 20, 2025	18.85	18.76	18.76	19.15	18.69	28.9M
November 19, 2025	19.26	18.86	18.86	19.39	18.72	37.37M
November 18, 2025	19.76	19.32	19.32	20.01	19.13	55.41M
November 17, 2025	21.06	19.91	19.91	21.1	19.81	71.98M
November 14, 2025	20	21.05	21.05	21.58	20	90.54M
November 13, 2025	20.11	20.41	20.41	21	19.62	79.7M
November 12, 2025	20.58	20.01	20.01	20.6	19.85	66.86M
November 11, 2025	19	20.47	20.47	20.49	18.82	88.21M
November 10, 2025	18.88	19.2	19.2	19.25	18.58	67.58M
November 07, 2025	17.51	18.72	18.72	19.25	17.47	72.95M
November 06, 2025	17.74	17.52	17.52	17.74	17.46	15.47M
November 05, 2025	17.3	17.74	17.74	17.83	17.3	16.69M
November 04, 2025	17.84	17.61	17.61	17.85	17.51	19.04M
November 03, 2025	18	17.91	17.91	18.16	17.63	30.03M
October 31, 2025	17.6	17.88	17.88	17.99	17.57	28.82M
October 30, 2025	17.86	17.51	17.51	18.03	17.43	20.57M
October 29, 2025	17.55	17.8	17.8	17.9	17.55	23.93M
October 28, 2025	17.35	17.7	17.7	18.23	17.2	55.77M
October 27, 2025	17.09	17.15	17.15	17.28	16.9	21.34M
October 24, 2025	17.25	17.1	17.1	17.25	17.02	19.47M
October 23, 2025	17.5	17.26	17.26	17.56	17.09	28.66M
October 22, 2025	17	17.47	17.47	17.78	16.9	47.21M
October 21, 2025	17.08	17.43	17.13	17.44	17.06	28.22M

Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603.SZ) SHZ