Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603.SZ) SHZ

Currency In CNY

002603.SZ Historical Return

If you invested ¥1000 in Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603.SZ) 10 years ago, it would be worth ¥1,477.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.03, while ¥1000 invested 1 year ago would be worth ¥1,120.41. This corresponds to total returns of 47.71%, -6.9%, 12.04%, respectively, with annualized returns of 3.98%, -1.42%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002603.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.17	15.51	15.51	15.79	14.96	23.61M
July 09, 2026	15.3	15.19	15.19	15.57	15.01	15.31M
July 08, 2026	15.32	15.38	15.38	15.64	15.18	14.16M
July 07, 2026	15.8	15.3	15.3	15.8	15.28	14.37M
July 06, 2026	15.61	15.8	15.8	16.03	15.43	19.53M
July 03, 2026	15.49	15.62	15.62	15.78	15.39	14.09M
July 02, 2026	15.22	15.45	15.45	15.64	15.2	18.22M
July 01, 2026	14.9	15.35	15.35	15.36	14.72	20.56M
June 30, 2026	15.46	15	15	15.46	14.91	18.62M
June 29, 2026	14.63	15.54	15.54	15.55	14.22	27.19M
June 26, 2026	15.22	14.66	14.66	15.3	14.65	12.5M
June 25, 2026	15.32	15.23	15.23	15.42	14.92	15.52M
June 24, 2026	15.41	15.55	15.55	15.79	15.3	18.31M
June 23, 2026	15	15.44	15.44	15.69	14.9	20.15M
June 22, 2026	15.02	15.05	15.05	15.06	14.62	14.15M
June 18, 2026	14.93	15.02	15.02	15.2	14.78	9.51M
June 17, 2026	15.11	14.95	14.95	15.11	14.89	7.84M
June 16, 2026	15.33	15.11	15.11	15.38	15.02	12.8M
June 15, 2026	15.69	15.93	15.93	15.94	15.6	12.54M
June 12, 2026	15.25	15.71	15.71	15.73	15.12	14.28M
June 11, 2026	15.4	15.23	15.23	15.55	15.12	8.8M
June 10, 2026	15.27	15.48	15.48	15.52	15.18	10.89M
June 09, 2026	15.1	15.26	15.26	15.32	15.02	9.46M
June 08, 2026	15.25	15.1	15.1	15.42	14.88	12.76M
June 05, 2026	15.25	15.4	15.4	15.59	15.25	12.42M
June 04, 2026	15.43	15.17	15.17	15.58	15.08	11.35M
June 03, 2026	15.77	15.44	15.44	15.77	15.41	11.7M
June 02, 2026	15.97	15.77	15.77	16.05	15.77	11.4M
June 01, 2026	16.14	15.96	15.96	16.15	15.86	14.87M
May 29, 2026	15.86	16.22	16.22	16.35	15.81	14.86M
May 28, 2026	16.26	15.94	15.94	16.32	15.81	14.7M
May 27, 2026	16.15	16.42	16.42	16.66	16.04	21.04M
May 26, 2026	16.06	16.15	16.15	16.19	15.91	12.99M
May 25, 2026	15.86	15.98	15.98	15.98	15.74	10.85M
May 22, 2026	16.08	15.85	15.85	16.12	15.8	13.75M
May 21, 2026	16.25	16.04	16.04	16.42	16	14.56M
May 20, 2026	16.31	16.23	16.23	16.36	16.12	10.66M
May 19, 2026	16.3	16.35	16.35	16.5	16.21	12.14M
May 18, 2026	16.42	16.35	16.35	16.54	16.27	12.41M
May 15, 2026	16.84	16.53	16.53	16.92	16.42	15.45M
May 14, 2026	17.21	16.84	16.84	17.27	16.84	14.69M
May 13, 2026	17.2	17.19	17.19	17.37	17.15	16.52M
May 12, 2026	17.65	17.3	17.3	17.65	17.23	22.66M
May 11, 2026	17.43	17.74	17.74	17.78	17.24	31.78M
May 08, 2026	17.23	17.33	17.33	17.48	17.22	20.78M
May 07, 2026	17.13	17.15	17.15	17.32	16.97	19.46M
May 06, 2026	17.04	17.08	17.08	17.34	17	23.89M
April 30, 2026	16.92	17.04	17.04	17.22	16.9	16.71M
April 29, 2026	17	16.97	16.97	17.1	16.85	17.85M
April 28, 2026	17	17.02	17.02	17.25	16.9	30.68M
April 27, 2026	16.55	16.76	16.76	16.79	16.47	13.86M
April 24, 2026	16.57	16.67	16.67	16.73	16.34	12.75M
April 23, 2026	16.42	16.65	16.65	16.82	16.22	16.82M
April 22, 2026	16.31	16.49	16.49	16.5	16.15	11.57M
April 21, 2026	16.5	16.33	16.33	16.65	16.31	11.23M
April 20, 2026	16.63	16.53	16.53	16.63	16.42	11.78M
April 17, 2026	17.01	16.69	16.69	17.14	16.58	18.69M
April 16, 2026	17	17.16	17.16	17.58	17	23.54M
April 15, 2026	16.74	16.89	16.89	17.05	16.67	19.64M
April 14, 2026	16.7	16.56	16.56	16.75	16.33	10.79M