Shijiazhuang Yiling Pharmaceutical Co., Ltd. - 002603.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	16.9	16.94	16.94	17.4	16.8	38.77M
October 16, 2025	16.17	17	17	17.1	16.11	50.09M
October 15, 2025	15.86	16.16	16.16	16.17	15.85	12.59M
October 14, 2025	16.06	15.87	15.87	16.1	15.81	14.1M
October 13, 2025	15.88	16.03	16.03	16.08	15.76	12.52M
October 10, 2025	16.2	16.22	16.22	16.32	16.12	12.51M
October 09, 2025	15.93	16.2	16.2	16.26	15.93	16.73M
September 30, 2025	15.9	15.89	15.89	15.92	15.82	9.63M
September 29, 2025	15.8	15.87	15.87	15.94	15.52	13.22M
September 26, 2025	15.95	15.81	15.81	15.95	15.79	9.69M
September 25, 2025	16.04	16.01	16.01	16.1	15.9	11.22M
September 24, 2025	15.88	16.07	16.07	16.08	15.84	14.75M
September 23, 2025	16.28	15.94	15.94	16.34	15.77	17.7M
September 22, 2025	16.56	16.28	16.28	16.73	16.22	12.98M
September 19, 2025	16.48	16.46	16.46	16.57	16.32	13.61M
September 18, 2025	16.86	16.53	16.53	16.89	16.38	21.24M
September 17, 2025	17.07	16.82	16.82	17.12	16.78	16.53M
September 16, 2025	16.97	17.07	17.07	17.28	16.71	21.83M
September 15, 2025	17.2	16.96	16.96	17.22	16.91	18.33M
September 12, 2025	17.45	17.2	17.2	17.64	17.15	20.75M
September 11, 2025	17.2	17.43	17.43	17.49	16.8	28.87M
September 10, 2025	17.46	17.33	17.33	17.62	17.25	24.27M
September 09, 2025	17.04	17.47	17.47	17.88	16.98	54.27M
September 08, 2025	16.34	17.03	17.03	17.27	16.31	44.73M
September 05, 2025	16.04	16.39	16.39	16.39	15.9	18.24M
September 04, 2025	16.51	16.07	16.07	16.56	15.82	30.39M
September 03, 2025	16.77	16.56	16.56	16.88	16.48	23.4M
September 02, 2025	16.74	16.77	16.77	17.32	16.65	54.33M
September 01, 2025	16.37	16.73	16.73	16.76	16.27	33.62M
August 29, 2025	16.22	16.38	16.38	16.45	16.17	26.52M
August 28, 2025	16.29	16.22	16.22	16.75	15.9	43.32M
August 27, 2025	16.54	16.14	16.14	16.68	16.12	30.6M
August 26, 2025	16.29	16.48	16.48	16.76	16.19	30.04M
August 25, 2025	16.33	16.3	16.3	16.38	16.16	24.7M
August 22, 2025	16.21	16.24	16.24	16.25	16.02	17.85M
August 21, 2025	16.31	16.2	16.2	16.41	16.14	17.48M
August 20, 2025	16.27	16.31	16.31	16.5	16.09	22.86M
August 19, 2025	16.21	16.26	16.26	16.68	16.18	34.04M
August 18, 2025	15.89	16.12	16.12	16.25	15.79	22.11M
August 15, 2025	15.79	15.88	15.88	15.9	15.68	16.54M
August 14, 2025	16.05	15.77	15.77	16.18	15.77	20.07M
August 13, 2025	16.1	16.15	16.15	16.22	15.94	18.43M
August 12, 2025	16.22	16.1	16.1	16.39	16.02	17.3M
August 11, 2025	15.96	16.19	16.19	16.26	15.9	18.47M
August 08, 2025	16.05	15.98	15.98	16.13	15.89	16.15M
August 07, 2025	16.21	16.02	16.02	16.31	15.96	22.29M
August 06, 2025	16.48	16.21	16.21	16.6	16.13	27.01M
August 05, 2025	16.5	16.36	16.36	16.68	16.25	23.18M
August 04, 2025	16.28	16.3	16.3	16.48	15.9	25.41M
August 01, 2025	16.23	16.35	16.35	16.66	16.18	26.35M
July 31, 2025	16.4	16.23	16.23	16.52	16.17	35.88M
July 30, 2025	16.69	16.52	16.52	16.96	16.35	37.81M
July 29, 2025	16.41	16.8	16.8	17.11	16.24	46.64M
July 28, 2025	16.38	16.54	16.54	16.97	16.3	42.73M
July 25, 2025	16.22	16.06	16.06	16.61	16.04	39.09M
July 24, 2025	15.78	16.22	16.22	16.29	15.78	43.14M
July 23, 2025	15.89	15.69	15.69	15.98	15.62	31.3M
July 22, 2025	15.22	15.89	15.89	16.6	15.21	73.46M
July 21, 2025	15.2	15.26	15.26	15.34	15.08	17.27M
July 18, 2025	15.17	15.2	15.2	15.22	14.99	17.61M

Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603.SZ) SHZ