Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603.SZ) SHZ

15.77

-0.19(-1.19%)

Updated at June 02 03:04PM

Currency In CNY

002603.SZ Historical Return

If you invested ¥1000 in Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603.SZ) 10 years ago, it would be worth ¥1,637.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.75, while ¥1000 invested 1 year ago would be worth ¥1,077.19. This corresponds to total returns of 63.76%, -16.82%, 7.72%, respectively, with annualized returns of 5.05%, -3.62%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002603.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.97	15.77	15.77	16.05	15.77	11.4M
June 01, 2026	16.14	15.96	15.96	16.15	15.86	14.87M
May 29, 2026	15.86	16.22	16.22	16.35	15.81	14.86M
May 28, 2026	16.26	15.94	15.94	16.32	15.81	14.7M
May 27, 2026	16.15	16.42	16.42	16.66	16.04	21.04M
May 26, 2026	16.06	16.15	16.15	16.19	15.91	12.99M
May 25, 2026	15.86	15.98	15.98	15.98	15.74	10.85M
May 22, 2026	16.08	15.85	15.85	16.12	15.8	13.75M
May 21, 2026	16.25	16.04	16.04	16.42	16	14.56M
May 20, 2026	16.31	16.23	16.23	16.36	16.12	10.66M
May 19, 2026	16.3	16.35	16.35	16.5	16.21	12.14M
May 18, 2026	16.42	16.35	16.35	16.54	16.27	12.41M
May 15, 2026	16.84	16.53	16.53	16.92	16.42	15.45M
May 14, 2026	17.21	16.84	16.84	17.27	16.84	14.69M
May 13, 2026	17.2	17.19	17.19	17.37	17.15	16.52M
May 12, 2026	17.65	17.3	17.3	17.65	17.23	22.66M
May 11, 2026	17.43	17.74	17.74	17.78	17.24	31.78M
May 08, 2026	17.23	17.33	17.33	17.48	17.22	20.78M
May 07, 2026	17.13	17.15	17.15	17.32	16.97	19.46M
May 06, 2026	17.04	17.08	17.08	17.34	17	23.89M
April 30, 2026	16.92	17.04	17.04	17.22	16.9	16.71M
April 29, 2026	17	16.97	16.97	17.1	16.85	17.85M
April 28, 2026	17	17.02	17.02	17.25	16.9	30.68M
April 27, 2026	16.55	16.76	16.76	16.79	16.47	13.86M
April 24, 2026	16.57	16.67	16.67	16.73	16.34	12.75M
April 23, 2026	16.42	16.65	16.65	16.82	16.22	16.82M
April 22, 2026	16.31	16.49	16.49	16.5	16.15	11.57M
April 21, 2026	16.5	16.33	16.33	16.65	16.31	11.23M
April 20, 2026	16.63	16.53	16.53	16.63	16.42	11.78M
April 17, 2026	17.01	16.69	16.69	17.14	16.58	18.69M
April 16, 2026	17	17.16	17.16	17.58	17	23.54M
April 15, 2026	16.74	16.89	16.89	17.05	16.67	19.64M
April 14, 2026	16.7	16.56	16.56	16.75	16.33	10.79M
April 13, 2026	16.71	16.6	16.6	16.82	16.6	9.34M
April 10, 2026	16.54	16.74	16.74	16.88	16.53	11.47M
April 09, 2026	16.97	16.52	16.52	17.02	16.45	16.72M
April 08, 2026	16.94	17.03	17.03	17.18	16.82	16.3M
April 07, 2026	16.89	16.77	16.77	17.05	16.7	11.37M
April 03, 2026	17.18	16.89	16.89	17.31	16.87	14.72M
April 02, 2026	17.07	17.33	17.33	17.35	17	22.59M
April 01, 2026	16.96	17.12	17.12	17.17	16.75	14.41M
March 31, 2026	16.9	16.84	16.84	17.18	16.8	14.33M
March 30, 2026	16.4	16.89	16.89	16.95	16.36	16.17M
March 27, 2026	15.85	16.51	16.51	16.56	15.85	13.21M
March 26, 2026	16.09	15.98	15.98	16.31	15.91	7.76M
March 25, 2026	16.17	16.1	16.1	16.23	16.05	9.94M
March 24, 2026	16	16.09	16.09	16.1	15.68	12.39M
March 23, 2026	16.1	15.62	15.62	16.14	15.52	17.89M
March 20, 2026	16.63	16.38	16.38	16.78	16.38	8.56M
March 19, 2026	16.8	16.59	16.59	16.9	16.51	9.4M
March 18, 2026	16.89	16.94	16.94	16.99	16.75	8.1M
March 17, 2026	17.01	16.89	16.89	17.19	16.89	10.51M
March 16, 2026	16.87	17.01	17.01	17.1	16.78	10.11M
March 13, 2026	16.88	16.92	16.92	16.98	16.85	9.08M
March 12, 2026	17	16.95	16.95	17	16.84	8.16M
March 11, 2026	16.87	17	17	17.12	16.83	12.51M
March 10, 2026	16.4	16.82	16.91	16.95	16.4	5.07M
March 09, 2026	16.64	16.78	16.78	16.86	16.52	15.29M
March 06, 2026	16.4	16.76	16.76	16.79	16.31	13.2M
March 05, 2026	16.6	16.44	16.44	16.63	16.36	11.99M