Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603.SZ) SHZ

18.18

-0.01(-0.06%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.0318.1818.1819.0318.1437.6M
December 03, 202518.7618.8118.8119.118.6636.31M
December 02, 202518.8618.6518.6518.9818.620.77M
December 01, 202518.6518.8518.8519.0418.5926.31M
November 28, 202519.0318.6718.6719.0618.5434.74M
November 27, 202519.2519.1319.1319.3718.9736.96M
November 26, 202519.0619.1719.1719.5818.9852.78M
November 25, 202518.219.1619.1619.3518.262.37M
November 24, 202518.2118.0918.0918.5218.0331.61M
November 21, 202518.518.0718.0718.7518.0234.25M
November 20, 202518.8518.7618.7619.1518.6928.9M
November 19, 202519.2618.8618.8619.3918.7237.37M
November 18, 202519.7619.3219.3220.0119.1355.41M
November 17, 202521.0619.9119.9121.119.8171.98M
November 14, 20252021.0521.0521.582090.54M
November 13, 202520.1120.4120.412119.6279.7M
November 12, 202520.5820.0120.0120.619.8566.86M
November 11, 20251920.4720.4720.4918.8288.21M
November 10, 202518.8819.219.219.2518.5867.58M
November 07, 202517.5118.7218.7219.2517.4772.95M
November 06, 202517.7417.5217.5217.7417.4615.47M
November 05, 202517.317.7417.7417.8317.316.69M
November 04, 202517.8417.6117.6117.8517.5119.04M
November 03, 20251817.9117.9118.1617.6330.03M
October 31, 202517.617.8817.8817.9917.5728.82M
October 30, 202517.8617.5117.5118.0317.4320.57M
October 29, 202517.5517.817.817.917.5523.93M
October 28, 202517.3517.717.718.2317.255.77M
October 27, 202517.0917.1517.1517.2816.921.34M
October 24, 202517.2517.117.117.2517.0219.47M
October 23, 202517.517.2617.2617.5617.0928.66M
October 22, 20251717.4717.4717.7816.947.21M
October 21, 202517.0817.4317.1317.4417.0628.22M
October 20, 202517.0317.0816.7917.1516.8124.43M
October 17, 202516.916.9416.9417.416.838.77M
October 16, 202516.17171717.116.1150.09M
October 15, 202515.8616.1616.1616.1715.8512.59M
October 14, 202516.0615.8715.8716.115.8114.1M
October 13, 202515.8816.0316.0316.0815.7612.52M
October 10, 202516.216.2216.2216.3216.1212.51M
October 09, 202515.9316.216.216.2615.9316.73M
September 30, 202515.915.8915.8915.9215.829.63M
September 29, 202515.815.8715.8715.9415.5213.22M
September 26, 202515.9515.8115.8115.9515.799.69M
September 25, 202516.0416.0116.0116.115.911.22M
September 24, 202515.8816.0716.0716.0815.8414.75M
September 23, 202516.2815.9415.9416.3415.7717.7M
September 22, 202516.5616.2816.2816.7316.2212.98M
September 19, 202516.4816.4616.4616.5716.3213.61M
September 18, 202516.8616.5316.5316.8916.3821.24M
September 17, 202517.0716.8216.8217.1216.7816.53M
September 16, 202516.9717.0717.0717.2816.7121.83M
September 15, 202517.216.9616.9617.2216.9118.33M
September 12, 202517.4517.217.217.6417.1520.75M
September 11, 202517.217.4317.4317.4916.828.87M
September 10, 202517.4617.3317.3317.6217.2524.27M
September 09, 202517.0417.4717.4717.8816.9854.27M
September 08, 202516.3417.0317.0317.2716.3144.73M
September 05, 202516.0416.3916.3916.3915.918.24M
September 04, 202516.5116.0716.0716.5615.8230.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved