Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603.SZ) SHZ

Currency In CNY

AD

002603.SZ Historical Return

If you invested ¥1000 in Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603.SZ) 10 years ago, it would be worth ¥1,439.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.4, while ¥1000 invested 1 year ago would be worth ¥862.05. This corresponds to total returns of 43.98%, -0.66%, -13.8%, respectively, with annualized returns of 3.71%, -0.13%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002603.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.4215.315.315.5415.278.97M
October 20, 202615.315.3415.3415.4715.2510.26M
October 19, 202615.0315.3615.3615.3914.9814.79M
October 16, 202615.0915.0615.0615.414.9316.99M
October 15, 202614.9215.0115.0115.2114.8113.2M
October 14, 202615.0715.0715.0715.2215.0111.33M
October 13, 202615.1615.0715.0715.2915.0414.88M
October 12, 202615.615.2415.2415.6215.1815.17M
October 09, 202615.3615.5315.5315.6415.2817.34M
October 08, 202615.5615.3915.3915.715.3313.38M
September 30, 202615.0315.3515.3515.41513.3M
September 29, 202615.1415.0215.0215.261510.64M
September 28, 202615.1515.1515.1515.2815.069.39M
September 24, 202615.415.1415.1415.5215.1310.76M
September 23, 202615.1515.4615.4615.6615.159.29M
September 22, 202615.1515.5815.5815.6815.1512.32M
September 21, 202615.2715.5915.5915.6115.2317.22M
September 18, 202615.1515.215.215.2915.149.32M
September 17, 202615.1615.1215.1215.2415.057.46M
September 16, 202615.1715.1815.1815.1915.037.76M
September 15, 202615.3615.215.215.4215.128.19M
September 11, 202615.7615.1915.1915.7615.1112.52M
September 10, 202615.6315.4215.4215.6415.3811.41M
September 09, 202615.8315.715.715.8315.6310.87M
September 08, 202615.7615.8915.8915.915.6212.42M
September 07, 202615.8715.7615.7615.8915.711.21M
September 04, 202615.7615.8715.8716.0315.7313.93M
September 03, 202615.7215.7215.7215.8315.610.38M
September 02, 20261615.7515.7516.0815.7313.28M
September 01, 202615.916.0416.0416.0915.8610.86M
August 31, 202616.2915.9315.9316.3215.8517M
August 28, 202616.2316.1816.1816.2416.0712.9M
August 27, 202616.0416.2516.2516.2815.9116.78M
August 26, 202615.9916.0416.0416.3315.9516.44M
August 25, 202615.7516.0916.0916.1215.6716.57M
August 24, 202616.315.8415.8416.3915.7830.68M
August 21, 202617.1616.4516.4517.216.3846.97M
August 20, 202616.7817.3817.3817.4716.7556.46M
August 19, 202616.716.5116.5116.8816.3920.43M
August 18, 202616.9916.816.817.2116.7422.23M
August 17, 202616.9517.0117.0117.2716.5130M
August 14, 202617.1116.9616.9617.416.832.58M
August 13, 202616.7717.117.117.3816.5842.99M
August 12, 202616.7616.7816.7817.0516.620.02M
August 11, 202616.8316.8716.8717.2316.7230.15M
August 10, 202617.0516.8916.8917.1816.826.66M
August 07, 202616.2216.9916.991716.1344.16M
August 06, 202616.4616.2616.2616.516.1824.17M
August 05, 202616.6816.4416.4416.816.3533.08M
August 04, 202616.7616.7916.7916.9916.6721.05M
August 03, 202616.9916.7216.7217.1616.6723.22M
July 31, 202616.3516.8916.8916.9316.2127.46M
July 30, 202616.6216.6316.6316.8916.4127.57M
July 29, 202616.616.7216.7216.8316.5522.42M
July 28, 202616.7816.616.616.9816.4919.53M
July 27, 202616.3616.7416.7416.8516.3127.45M
July 24, 202616.8616.416.417.0316.422.7M
July 23, 20261716.9416.9417.1916.7827.13M
July 22, 202617.0617.2417.2417.5516.9238.55M
July 21, 202617.4117.2517.2517.7917.0347.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved