Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603.SZ) SHZ

Currency In CNY

002603.SZ Historical Return

If you invested ¥1000 in Shijiazhuang Yiling Pharmaceutical Co., Ltd. (002603.SZ) 10 years ago, it would be worth ¥1,572.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥999.39, while ¥1000 invested 1 year ago would be worth ¥1,030.7. This corresponds to total returns of 57.27%, -0.06%, 3.07%, respectively, with annualized returns of 4.63%, -0.01%, 3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002603.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.16	16.45	16.45	17.2	16.38	46.97M
August 20, 2026	16.78	17.38	17.38	17.47	16.75	56.46M
August 19, 2026	16.7	16.51	16.51	16.88	16.39	20.43M
August 18, 2026	16.99	16.8	16.8	17.21	16.74	22.23M
August 17, 2026	16.95	17.01	17.01	17.27	16.51	30M
August 14, 2026	17.11	16.96	16.96	17.4	16.8	32.58M
August 13, 2026	16.77	17.1	17.1	17.38	16.58	42.99M
August 12, 2026	16.76	16.78	16.78	17.05	16.6	20.02M
August 11, 2026	16.83	16.87	16.87	17.23	16.72	30.15M
August 10, 2026	17.05	16.89	16.89	17.18	16.8	26.66M
August 07, 2026	16.22	16.99	16.99	17	16.13	44.16M
August 06, 2026	16.46	16.26	16.26	16.5	16.18	24.17M
August 05, 2026	16.68	16.44	16.44	16.8	16.35	33.08M
August 04, 2026	16.76	16.79	16.79	16.99	16.67	21.05M
August 03, 2026	16.99	16.72	16.72	17.16	16.67	23.22M
July 31, 2026	16.35	16.89	16.89	16.93	16.21	27.46M
July 30, 2026	16.62	16.63	16.63	16.89	16.41	27.57M
July 29, 2026	16.6	16.72	16.72	16.83	16.55	22.42M
July 28, 2026	16.78	16.6	16.6	16.98	16.49	19.53M
July 27, 2026	16.36	16.74	16.74	16.85	16.31	27.45M
July 24, 2026	16.86	16.4	16.4	17.03	16.4	22.7M
July 23, 2026	17	16.94	16.94	17.19	16.78	27.13M
July 22, 2026	17.06	17.24	17.24	17.55	16.92	38.55M
July 21, 2026	17.41	17.25	17.25	17.79	17.03	47.22M
July 20, 2026	16.4	17.6	17.6	17.67	16.31	65.06M
July 17, 2026	17.26	16.5	16.5	17.35	16.5	46.43M
July 16, 2026	17.27	17.38	17.38	17.66	16.73	60.03M
July 15, 2026	16.76	17.44	17.44	17.8	16.69	72.73M
July 14, 2026	16.32	17.15	17.15	17.35	16	68.81M
July 13, 2026	16.04	16.47	16.47	16.88	15.92	58.01M
July 10, 2026	15.17	15.51	15.51	15.79	14.96	23.61M
July 09, 2026	15.3	15.19	15.19	15.57	15.01	15.31M
July 08, 2026	15.32	15.38	15.38	15.64	15.18	14.16M
July 07, 2026	15.8	15.3	15.3	15.8	15.28	14.37M
July 06, 2026	15.61	15.8	15.8	16.03	15.43	19.53M
July 03, 2026	15.49	15.62	15.62	15.78	15.39	14.09M
July 02, 2026	15.22	15.45	15.45	15.64	15.2	18.22M
July 01, 2026	14.9	15.35	15.35	15.36	14.72	20.56M
June 30, 2026	15.46	15	15	15.46	14.91	18.62M
June 29, 2026	14.63	15.54	15.54	15.55	14.22	27.19M
June 26, 2026	15.22	14.66	14.66	15.3	14.65	12.5M
June 25, 2026	15.32	15.23	15.23	15.42	14.92	15.52M
June 24, 2026	15.41	15.55	15.55	15.79	15.3	18.31M
June 23, 2026	15	15.44	15.44	15.69	14.9	20.15M
June 22, 2026	15.02	15.05	15.05	15.06	14.62	14.15M
June 18, 2026	14.93	15.02	15.02	15.2	14.78	9.51M
June 17, 2026	15.11	14.95	14.95	15.11	14.89	7.84M
June 16, 2026	15.33	15.11	15.11	15.38	15.02	12.8M
June 15, 2026	15.69	15.93	15.93	15.94	15.6	12.54M
June 12, 2026	15.25	15.71	15.71	15.73	15.12	14.28M
June 11, 2026	15.4	15.23	15.23	15.55	15.12	8.8M
June 10, 2026	15.27	15.48	15.48	15.52	15.18	10.89M
June 09, 2026	15.1	15.26	15.26	15.32	15.02	9.46M
June 08, 2026	15.25	15.1	15.1	15.42	14.88	12.76M
June 05, 2026	15.25	15.4	15.4	15.59	15.25	12.42M
June 04, 2026	15.43	15.17	15.17	15.58	15.08	11.35M
June 03, 2026	15.77	15.44	15.44	15.77	15.41	11.7M
June 02, 2026	15.97	15.77	15.77	16.05	15.77	11.4M
June 01, 2026	16.14	15.96	15.96	16.15	15.86	14.87M
May 29, 2026	15.86	16.22	16.22	16.35	15.81	14.86M