Shanghai Yaoji Technology Co., Ltd. (002605.SZ) SHZ

18.73

-0.57(-2.95%)

Updated at June 03 01:30PM

Currency In CNY

002605.SZ Historical Return

If you invested ¥1000 in Shanghai Yaoji Technology Co., Ltd. (002605.SZ) 10 years ago, it would be worth ¥1,379.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.34, while ¥1000 invested 1 year ago would be worth ¥676.42. This corresponds to total returns of 37.92%, -12.07%, -32.36%, respectively, with annualized returns of 3.27%, -2.54%, -32.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002605.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.6	19.3	19.3	19.6	19.2	5.89M
June 01, 2026	18.85	19.6	19.6	19.65	18.81	8.59M
May 29, 2026	18.64	18.81	18.81	19.02	18.52	6.21M
May 28, 2026	18.48	18.64	18.64	18.73	18.38	5.62M
May 27, 2026	18.68	18.51	18.51	19	18.45	5.63M
May 26, 2026	19.07	18.68	18.68	19.16	18.42	6.94M
May 25, 2026	19.43	19.08	19.08	19.49	18.85	6.05M
May 22, 2026	19.6	19.38	19.38	19.63	19.22	4.97M
May 21, 2026	19.99	19.44	19.44	20.1	19.43	6.38M
May 20, 2026	20.16	19.72	19.72	20.18	19.64	5.49M
May 19, 2026	19.98	20.23	20.23	20.34	19.9	5.98M
May 18, 2026	19.99	19.89	19.89	20.09	19.78	4.2M
May 15, 2026	19.98	20.01	20.01	20.4	19.86	5.65M
May 14, 2026	20.43	19.97	19.97	20.69	19.97	6.25M
May 13, 2026	20.5	20.44	20.44	20.53	20.25	4.09M
May 12, 2026	20.76	20.41	20.41	20.78	20.29	5.96M
May 11, 2026	20.93	20.76	20.76	20.97	20.59	7.46M
May 08, 2026	20.81	21.02	21.02	21.22	20.76	8.19M
May 07, 2026	20.8	20.92	20.92	20.97	20.61	6.9M
May 06, 2026	20.49	20.7	20.7	20.77	20.3	8.85M
April 30, 2026	20.1	20.49	20.49	20.93	19.99	14.54M
April 29, 2026	19.2	19.5	19.5	19.6	19.1	6.6M
April 28, 2026	19.45	19.11	19.11	19.63	19.02	6.44M
April 27, 2026	19.37	19.45	19.45	19.52	19	7.11M
April 24, 2026	20.18	19.38	19.38	20.18	19.21	10.93M
April 23, 2026	20.83	20.18	20.18	20.99	20.14	9.95M
April 22, 2026	20.79	20.83	20.83	20.9	20.69	5.12M
April 21, 2026	20.97	20.91	20.91	21.15	20.71	4.51M
April 20, 2026	20.88	20.92	20.92	20.99	20.77	4.69M
April 17, 2026	21.03	20.88	20.88	21.07	20.76	6.3M
April 16, 2026	20.83	21.14	21.14	21.15	20.83	5.64M
April 15, 2026	21.16	20.89	20.89	21.19	20.85	4.45M
April 14, 2026	21.09	20.99	20.99	21.2	20.81	3.79M
April 13, 2026	21	20.88	20.88	21.08	20.75	4.54M
April 10, 2026	20.83	21.18	21.18	21.45	20.78	7.18M
April 09, 2026	20.95	20.68	20.68	20.95	20.65	4.89M
April 08, 2026	20.79	21.16	21.16	21.23	20.76	7.66M
April 07, 2026	20.3	20.35	20.35	20.53	20.2	2.79M
April 03, 2026	20.76	20.3	20.3	20.76	20.23	3.59M
April 02, 2026	21.01	20.63	20.63	21.02	20.57	6.04M
April 01, 2026	20.9	21.18	21.18	21.2	20.6	7.42M
March 31, 2026	20.02	20.36	20.36	20.8	20.02	5.25M
March 30, 2026	20.29	20.43	20.43	20.52	20.09	3.54M
March 27, 2026	20.02	20.52	20.52	20.6	20	4.08M
March 26, 2026	20.78	20.26	20.26	20.8	20.21	4.6M
March 25, 2026	20.66	20.78	20.78	20.82	20.55	5.85M
March 24, 2026	20.56	20.49	20.49	20.62	20.03	5.4M
March 23, 2026	21	20.18	20.18	21.08	20	7.05M
March 20, 2026	22.5	21.31	21.31	22.61	21.18	9.57M
March 19, 2026	22.99	22.46	22.46	22.99	22.26	6.98M
March 18, 2026	23.27	23.2	23.2	23.32	23.13	4.48M
March 17, 2026	23.15	23.25	23.25	23.5	23.1	4.93M
March 16, 2026	23.01	23.08	23.08	23.08	22.83	3.52M
March 13, 2026	23.16	23.07	23.07	23.38	23.02	5.34M
March 12, 2026	23.26	23.08	23.08	23.32	23.01	4.3M
March 11, 2026	23.35	23.3	23.3	23.41	23.17	4.44M
March 10, 2026	23.35	23.23	23.35	23.68	23.18	4.47M
March 09, 2026	23.29	23.14	23.14	23.29	22.64	8.59M
March 06, 2026	23.35	23.62	23.62	23.66	23.28	5.54M
March 05, 2026	23.6	23.44	23.44	23.82	23.28	6.07M