Shanghai Yaoji Technology Co., Ltd. (002605.SZ) SHZ

29.97

+0.79(+2.71%)

Updated at September 08 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.8229.1829.1829.7527.633.82M
September 04, 202527.8827.5127.5128.527.1412.22M
September 03, 202527.6227.7127.7128.727.4713.24M
September 02, 202528.527.6127.6128.727.413.39M
September 01, 202528.528.4628.4628.9228.111.15M
August 29, 202528.5928.4128.4128.628.1210.48M
August 28, 202528.2728.5628.5628.7327.817.68M
August 27, 202528.8128.3328.3329.4428.3229.93M
August 26, 202527.7829.1629.1629.5227.6636.09M
August 25, 202527.8127.8527.8527.9527.4119.43M
August 22, 202527.227.627.627.627.1916M
August 21, 202527.3627.2727.2727.5327.1814.09M
August 20, 202527.2927.3527.3527.4926.912.96M
August 19, 202527.5227.2627.2627.7327.1712.32M
August 18, 202526.927.5127.5127.8526.921.48M
August 15, 202526.426.8726.8727.0926.2712.52M
August 14, 202526.826.4526.4526.9826.4111.26M
August 13, 202526.7326.7326.7326.926.678.12M
August 12, 202526.8626.726.726.9926.617.24M
August 11, 202526.4926.9426.9427.1926.411.29M
August 08, 202526.726.4926.4926.726.465.87M
August 07, 202526.9226.7926.7927.1426.77.7M
August 06, 202526.626.9726.972726.4812.35M
August 05, 202526.4526.6226.6226.8226.457.45M
August 04, 202526.126.5326.5326.56269.28M
August 01, 202526.2726.3526.3526.3626.056.59M
July 31, 202526.3126.2926.2926.5226.168.48M
July 30, 202526.6426.3126.3126.6526.2213.12M
July 29, 202526.7926.7726.7726.8126.447.87M
July 28, 202526.9326.8126.8127.0326.669.44M
July 25, 202526.926.9726.9727.1626.7512.33M
July 24, 202526.9627.3827.3827.3926.8212.62M
July 23, 202527.28272727.4826.9513.11M
July 22, 202527.527.2927.2927.527.128.42M
July 21, 202527.2527.527.527.5127.1711.47M
July 18, 202527.2127.2227.2227.4227.088.23M
July 17, 202527.0927.2927.2927.326.510.58M
July 16, 202527.2327.1827.1827.6926.9611.51M
July 15, 202527.3927.2327.2327.4526.8610.25M
July 14, 202527.5327.2927.2927.7227.188.29M
July 11, 202527.627.5927.5927.7127.3711.21M
July 10, 202527.5227.6427.6427.7527.358.69M
July 09, 202527.4527.6427.6427.927.3312.15M
July 08, 202527.0827.4627.4627.8826.9113.04M
July 07, 202527.527.0227.0227.6326.9811.35M
July 04, 202527.4627.6427.642827.3112.41M
July 03, 202527.4827.4927.4927.7327.267.31M
July 02, 202527.727.4827.4827.7827.348.65M
July 01, 202527.9127.8127.8128.0227.610.76M
June 30, 202526.927.927.928.126.921.21M
June 27, 202527.1326.9426.9427.1726.818.48M
June 26, 202527.3527.0827.0827.5126.9410.58M
June 25, 202527.1627.3827.3827.3826.8911.61M
June 24, 202526.527.1527.1527.3426.4117.94M
June 23, 202525.7926.1926.1926.2325.6110.12M
June 20, 202527.2626.0126.0127.442619.73M
June 19, 202527.5527.2227.2227.9827.0414.09M
June 18, 202528.0927.6627.6628.1427.5311.18M
June 17, 202529.4128.1328.1329.4127.924.17M
June 16, 202529.129.5429.5430.1228.8822.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved