Shanghai Yaoji Technology Co., Ltd. (002605.SZ) SHZ

Currency In CNY

AD

002605.SZ Historical Return

If you invested ¥1000 in Shanghai Yaoji Technology Co., Ltd. (002605.SZ) 10 years ago, it would be worth ¥1,085.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥973.76, while ¥1000 invested 1 year ago would be worth ¥573.49. This corresponds to total returns of 8.51%, -2.62%, -42.65%, respectively, with annualized returns of 0.82%, -0.53%, -42.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002605.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.9516.716.716.9516.64.13M
September 10, 202617.2416.9916.9917.2416.923.47M
September 09, 202617.2417.2117.2117.6717.137.23M
September 08, 202617.5917.6917.6917.8617.415.64M
September 07, 202617.3617.5917.5917.7117.365.98M
September 04, 202617.2417.3617.3617.6217.217.95M
September 03, 202617.2917.1817.1817.6217.135.69M
September 02, 202617.5117.317.317.6117.234.52M
September 01, 202617.4317.5917.5917.6317.367.05M
August 31, 202617.117.4617.4617.5217.047.71M
August 28, 202617.2317.1617.1617.3817.078.28M
August 27, 202617.517.3617.3617.5417.225.82M
August 26, 202617.5117.5717.5717.6717.423.25M
August 25, 202617.2617.5117.5117.5717.263.28M
August 24, 202617.4717.2617.2617.517.213.33M
August 21, 202617.5917.4817.4817.6217.323.47M
August 20, 202617.3217.6717.6717.8417.325.84M
August 19, 202617.6917.3117.3117.7317.255.36M
August 18, 202618.0217.7617.7618.0217.665.3M
August 17, 202618.0318.0318.0318.0717.75.51M
August 14, 202617.9118.0418.0418.1117.666.1M
August 13, 202618.2817.9617.9618.4817.937.23M
August 12, 202618.3118.2718.2718.5118.24.85M
August 11, 202618.4918.3318.3318.7718.276.17M
August 10, 202618.4118.5518.5518.6318.156.89M
August 07, 202618.4118.4218.4218.5517.987.69M
August 06, 202618.618.418.418.9518.279.13M
August 05, 202618.918.7818.7819.0818.688.61M
August 04, 20261918.9918.9919.2618.747.17M
August 03, 202618.6418.9518.9519.2618.558.86M
July 31, 202617.9618.5618.5618.6817.8711.81M
July 30, 202617.817.9817.9818.6817.713.08M
July 29, 202616.9117.7817.7817.8116.8913.47M
July 28, 202616.8516.9216.9216.9716.754.76M
July 27, 202616.516.8916.8916.9216.476.41M
July 24, 202616.816.5916.5916.9516.538.91M
July 23, 202617.517.1117.1117.516.7715.47M
July 22, 202618.2717.6517.6518.2717.6314.63M
July 21, 202618.1818.4518.4518.717.9912.56M
July 20, 202619.7218.2418.2419.961818.14M
July 17, 202620.2819.6919.6920.7819.6615.47M
July 16, 202620.5520.520.520.820.2913.77M
July 15, 202619.8120.7520.7520.8419.3820.33M
July 14, 202620.4319.9519.9520.5619.912.86M
July 13, 202620.1520.6320.6320.9519.8119.92M
July 10, 202619.5520.4120.4120.4219.1520.54M
July 09, 202619.719.5519.5520.1819.2715.54M
July 08, 20262019.9219.9220.0619.4316.66M
July 07, 202619.0520.3520.3520.5518.8825.59M
July 06, 20261919.0919.0919.3818.8510.18M
July 03, 202618.6318.9518.9519.0518.69.29M
July 02, 202618.4718.7318.7318.9518.458.47M
July 01, 202618.1218.6918.6918.7517.8611.74M
June 30, 202618.2918.2718.2718.317.867.4M
June 29, 202618.0218.4418.4418.7517.568.82M
June 26, 202618.8818.2718.2718.9318.149.27M
June 25, 202618.2918.9818.9819.0818.2111.7M
June 24, 202618.218.4718.4718.9318.067.21M
June 23, 202618.4218.2218.2218.5618.124.83M
June 22, 202618.218.5618.5618.5617.816.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved