Shanghai Yaoji Technology Co., Ltd. (002605.SZ) SHZ

Currency In CNY

002605.SZ Historical Return

If you invested ¥1000 in Shanghai Yaoji Technology Co., Ltd. (002605.SZ) 10 years ago, it would be worth ¥998.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.06, while ¥1000 invested 1 year ago would be worth ¥633.33. This corresponds to total returns of -0.17%, 10.01%, -36.67%, respectively, with annualized returns of -0.02%, 1.93%, -36.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002605.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.59	17.48	17.48	17.62	17.32	3.47M
August 20, 2026	17.32	17.67	17.67	17.84	17.32	5.84M
August 19, 2026	17.69	17.31	17.31	17.73	17.25	5.36M
August 18, 2026	18.02	17.76	17.76	18.02	17.66	5.3M
August 17, 2026	18.03	18.03	18.03	18.07	17.7	5.51M
August 14, 2026	17.91	18.04	18.04	18.11	17.66	6.1M
August 13, 2026	18.28	17.96	17.96	18.48	17.93	7.23M
August 12, 2026	18.31	18.27	18.27	18.51	18.2	4.85M
August 11, 2026	18.49	18.33	18.33	18.77	18.27	6.17M
August 10, 2026	18.41	18.55	18.55	18.63	18.15	6.89M
August 07, 2026	18.41	18.42	18.42	18.55	17.98	7.69M
August 06, 2026	18.6	18.4	18.4	18.95	18.27	9.13M
August 05, 2026	18.9	18.78	18.78	19.08	18.68	8.61M
August 04, 2026	19	18.99	18.99	19.26	18.74	7.17M
August 03, 2026	18.64	18.95	18.95	19.26	18.55	8.86M
July 31, 2026	17.96	18.56	18.56	18.68	17.87	11.81M
July 30, 2026	17.8	17.98	17.98	18.68	17.7	13.08M
July 29, 2026	16.91	17.78	17.78	17.81	16.89	13.47M
July 28, 2026	16.85	16.92	16.92	16.97	16.75	4.76M
July 27, 2026	16.5	16.89	16.89	16.92	16.47	6.41M
July 24, 2026	16.8	16.59	16.59	16.95	16.53	8.91M
July 23, 2026	17.5	17.11	17.11	17.5	16.77	15.47M
July 22, 2026	18.27	17.65	17.65	18.27	17.63	14.63M
July 21, 2026	18.18	18.45	18.45	18.7	17.99	12.56M
July 20, 2026	19.72	18.24	18.24	19.96	18	18.14M
July 17, 2026	20.28	19.69	19.69	20.78	19.66	15.47M
July 16, 2026	20.55	20.5	20.5	20.8	20.29	13.77M
July 15, 2026	19.81	20.75	20.75	20.84	19.38	20.33M
July 14, 2026	20.43	19.95	19.95	20.56	19.9	12.86M
July 13, 2026	20.15	20.63	20.63	20.95	19.81	19.92M
July 10, 2026	19.55	20.41	20.41	20.42	19.15	20.54M
July 09, 2026	19.7	19.55	19.55	20.18	19.27	15.54M
July 08, 2026	20	19.92	19.92	20.06	19.43	16.66M
July 07, 2026	19.05	20.35	20.35	20.55	18.88	25.59M
July 06, 2026	19	19.09	19.09	19.38	18.85	10.18M
July 03, 2026	18.63	18.95	18.95	19.05	18.6	9.29M
July 02, 2026	18.47	18.73	18.73	18.95	18.45	8.47M
July 01, 2026	18.12	18.69	18.69	18.75	17.86	11.74M
June 30, 2026	18.29	18.27	18.27	18.3	17.86	7.4M
June 29, 2026	18.02	18.44	18.44	18.75	17.56	8.82M
June 26, 2026	18.88	18.27	18.27	18.93	18.14	9.27M
June 25, 2026	18.29	18.98	18.98	19.08	18.21	11.7M
June 24, 2026	18.2	18.47	18.47	18.93	18.06	7.21M
June 23, 2026	18.42	18.22	18.22	18.56	18.12	4.83M
June 22, 2026	18.2	18.56	18.56	18.56	17.81	6.77M
June 18, 2026	18.2	18.34	18.34	18.54	18.07	3.97M
June 17, 2026	18.76	18.39	18.39	18.76	18.21	5.79M
June 16, 2026	18.97	18.83	18.83	19.32	18.8	6.98M
June 15, 2026	18.56	18.92	18.92	19.14	18.54	6.63M
June 12, 2026	18.25	18.56	18.56	18.56	17.98	6.16M
June 11, 2026	18.8	18.13	18.13	18.86	17.93	7.14M
June 10, 2026	18.52	18.78	18.78	18.78	18.33	6.87M
June 09, 2026	18.83	19.02	19.02	19.08	18.64	5.16M
June 08, 2026	18.71	18.8	18.8	19.38	18.56	6.14M
June 05, 2026	18.6	19.2	19.2	19.6	18.6	8.89M
June 04, 2026	18.78	18.58	18.58	19.05	18.56	4.33M
June 03, 2026	19.29	18.84	18.84	19.29	18.71	5.87M
June 02, 2026	19.6	19.3	19.3	19.6	19.2	5.89M
June 01, 2026	18.85	19.6	19.6	19.65	18.81	8.59M
May 29, 2026	18.64	18.81	18.81	19.02	18.52	6.21M