Shanghai Yaoji Technology Co., Ltd. (002605.SZ) SHZ

25.85

+0.08(+0.31%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.1525.7725.7726.425.715.7M
October 16, 202526.626.2126.2126.626.184.79M
October 15, 202526.626.626.626.726.284.38M
October 14, 202526.826.5426.5427.0226.46.52M
October 13, 20252626.7526.7526.92266.3M
October 10, 202527.6427.527.527.827.435.42M
October 09, 202527.7327.627.627.8127.46.47M
September 30, 202527.7327.8127.8128.127.75.78M
September 29, 202527.727.7327.7328.127.456.51M
September 26, 202528.227.7727.7728.2827.67.86M
September 25, 202528.1828.4128.4129.128.1112.35M
September 24, 202527.6528.2728.2728.3427.657.04M
September 23, 202528.327.9227.9228.327.269.13M
September 22, 202528.7228.2928.2928.7628.039.92M
September 19, 202529.128.828.829.2528.610.5M
September 18, 202529.128.7828.7829.5128.4316.99M
September 17, 202528.8729.5429.5429.6228.6519.3M
September 16, 202528.6529.129.129.1528.1216.54M
September 15, 202528.2128.7228.7229.1628.1117.71M
September 12, 202529.128.3328.3329.3128.320.31M
September 11, 202529.6529.1229.1229.6528.0832.76M
September 10, 202529.6729.7129.7130.9929.431.18M
September 09, 20253030.0130.0130.2529.4520.76M
September 08, 202529.0130.2530.2530.528.9933.03M
September 05, 202527.8229.1829.1829.7527.633.82M
September 04, 202527.8827.5127.5128.527.1412.22M
September 03, 202527.6227.7127.7128.727.4713.24M
September 02, 202528.527.6127.6128.727.413.39M
September 01, 202528.528.4628.4628.9228.111.15M
August 29, 202528.5928.4128.4128.628.1210.48M
August 28, 202528.2728.5628.5628.7327.817.68M
August 27, 202528.8128.3328.3329.4428.3229.93M
August 26, 202527.7829.1629.1629.5227.6636.09M
August 25, 202527.8127.8527.8527.9527.4119.43M
August 22, 202527.227.627.627.627.1916M
August 21, 202527.3627.2727.2727.5327.1814.09M
August 20, 202527.2927.3527.3527.4926.912.96M
August 19, 202527.5227.2627.2627.7327.1712.32M
August 18, 202526.927.5127.5127.8526.921.48M
August 15, 202526.426.8726.8727.0926.2712.52M
August 14, 202526.826.4526.4526.9826.4111.26M
August 13, 202526.7326.7326.7326.926.678.12M
August 12, 202526.8626.726.726.9926.617.24M
August 11, 202526.4926.9426.9427.1926.411.29M
August 08, 202526.726.4926.4926.726.465.87M
August 07, 202526.9226.7926.7927.1426.77.7M
August 06, 202526.626.9726.972726.4812.35M
August 05, 202526.4526.6226.6226.8226.457.45M
August 04, 202526.126.5326.5326.56269.28M
August 01, 202526.2726.3526.3526.3626.056.59M
July 31, 202526.3126.2926.2926.5226.168.48M
July 30, 202526.6426.3126.3126.6526.2213.12M
July 29, 202526.7926.7726.7726.8126.447.87M
July 28, 202526.9326.8126.8127.0326.669.44M
July 25, 202526.926.9726.9727.1626.7512.33M
July 24, 202526.9627.3827.3827.3926.8212.62M
July 23, 202527.28272727.4826.9513.11M
July 22, 202527.527.2927.2927.527.128.42M
July 21, 202527.2527.527.527.5127.1711.47M
July 18, 202527.2127.2227.2227.4227.088.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved