Shanghai Yaoji Technology Co., Ltd. (002605.SZ) SHZ

Currency In CNY

002605.SZ Historical Return

If you invested ¥1000 in Shanghai Yaoji Technology Co., Ltd. (002605.SZ) 10 years ago, it would be worth ¥1,059.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.46, while ¥1000 invested 1 year ago would be worth ¥703.22. This corresponds to total returns of 5.98%, 5.55%, -29.68%, respectively, with annualized returns of 0.58%, 1.08%, -29.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002605.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.29	18.51	18.51	18.85	18.07	10.54M
November 10, 2026	18.15	18.37	18.37	18.44	18.02	7.92M
November 09, 2026	18.4	18	18	18.55	18	7.12M
November 06, 2026	18.19	18.29	18.29	18.65	18.19	8.78M
November 05, 2026	17.95	18.71	18.71	18.8	17.8	15.52M
November 04, 2026	17.6	17.95	17.95	18.05	17.6	11.84M
November 03, 2026	17.53	17.66	17.66	17.95	17.44	10.66M
November 02, 2026	16.24	17.59	17.59	17.64	16.15	14.72M
October 30, 2026	17.11	16.24	16.24	17.14	16.18	9.54M
October 29, 2026	17.5	17.32	17.32	17.67	17.24	6.64M
October 28, 2026	17.63	17.64	17.64	17.87	17.49	8.23M
October 27, 2026	17.68	17.7	17.7	17.97	17.28	13.62M
October 26, 2026	16.77	18.06	18.06	18.07	16.77	18.09M
October 23, 2026	16.42	16.94	16.94	16.99	16.18	5.67M
October 22, 2026	16.91	16.56	16.56	16.92	16.55	4.39M
October 21, 2026	17.07	16.97	16.97	17.26	16.93	3.66M
October 20, 2026	16.98	17.05	17.05	17.12	16.8	3.99M
October 19, 2026	16.61	16.98	16.98	17	16.55	5.33M
October 16, 2026	17.18	16.8	16.8	17.2	16.6	6.75M
October 15, 2026	16.81	17	17	17.45	16.8	8.34M
October 14, 2026	16.92	17.17	17.17	17.29	16.82	8.12M
October 13, 2026	16.7	16.97	16.97	17.02	16.61	4.84M
October 12, 2026	16.8	16.91	16.91	17.02	16.56	5.16M
October 09, 2026	16.22	16.73	16.73	16.76	16.2	4.97M
October 08, 2026	16.45	16.22	16.22	16.52	16.16	3.13M
September 30, 2026	16.49	16.47	16.47	16.53	16.3	2.14M
September 29, 2026	16.3	16.43	16.43	16.49	16.25	2.25M
September 28, 2026	16.43	16.27	16.27	16.5	16.21	2.36M
September 24, 2026	16.66	16.43	16.43	16.7	16.43	2.45M
September 23, 2026	16.82	16.62	16.62	16.89	16.62	2.91M
September 22, 2026	16.71	16.88	16.88	17.08	16.71	3.9M
September 21, 2026	16.66	16.84	16.84	16.94	16.62	3.44M
September 18, 2026	16.71	16.66	16.66	16.71	16.59	3.08M
September 17, 2026	16.51	16.64	16.64	16.69	16.44	2.77M
September 16, 2026	16.35	16.57	16.57	16.57	16.16	2.94M
September 15, 2026	16.95	16.37	16.37	16.95	16.34	2.53M
September 11, 2026	16.95	16.7	16.7	16.95	16.6	4.13M
September 10, 2026	17.24	16.99	16.99	17.24	16.92	3.47M
September 09, 2026	17.24	17.21	17.21	17.67	17.13	7.23M
September 08, 2026	17.59	17.69	17.69	17.86	17.41	5.64M
September 07, 2026	17.36	17.59	17.59	17.71	17.36	5.98M
September 04, 2026	17.24	17.36	17.36	17.62	17.21	7.95M
September 03, 2026	17.29	17.18	17.18	17.62	17.13	5.69M
September 02, 2026	17.51	17.3	17.3	17.61	17.23	4.52M
September 01, 2026	17.43	17.59	17.59	17.63	17.36	7.05M
August 31, 2026	17.1	17.46	17.46	17.52	17.04	7.71M
August 28, 2026	17.23	17.16	17.16	17.38	17.07	8.28M
August 27, 2026	17.5	17.36	17.36	17.54	17.22	5.82M
August 26, 2026	17.51	17.57	17.57	17.67	17.42	3.25M
August 25, 2026	17.26	17.51	17.51	17.57	17.26	3.28M
August 24, 2026	17.47	17.26	17.26	17.5	17.21	3.33M
August 21, 2026	17.59	17.48	17.48	17.62	17.32	3.47M
August 20, 2026	17.32	17.67	17.67	17.84	17.32	5.84M
August 19, 2026	17.69	17.31	17.31	17.73	17.25	5.36M
August 18, 2026	18.02	17.76	17.76	18.02	17.66	5.3M
August 17, 2026	18.03	18.03	18.03	18.07	17.7	5.51M
August 14, 2026	17.91	18.04	18.04	18.11	17.66	6.1M
August 13, 2026	18.28	17.96	17.96	18.48	17.93	7.23M
August 12, 2026	18.31	18.27	18.27	18.51	18.2	4.85M
August 11, 2026	18.49	18.33	18.33	18.77	18.27	6.17M