Shanghai Yaoji Technology Co., Ltd. (002605.SZ) SHZ

18.84

-0.46(-2.38%)

Updated at June 03 03:04PM

Currency In CNY

002605.SZ Historical Return

If you invested ¥1000 in Shanghai Yaoji Technology Co., Ltd. (002605.SZ) 10 years ago, it would be worth ¥1,379.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.34, while ¥1000 invested 1 year ago would be worth ¥676.42. This corresponds to total returns of 37.92%, -12.07%, -32.36%, respectively, with annualized returns of 3.27%, -2.54%, -32.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002605.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.619.319.319.619.25.89M
June 01, 202618.8519.619.619.6518.818.59M
May 29, 202618.6418.8118.8119.0218.526.21M
May 28, 202618.4818.6418.6418.7318.385.62M
May 27, 202618.6818.5118.511918.455.63M
May 26, 202619.0718.6818.6819.1618.426.94M
May 25, 202619.4319.0819.0819.4918.856.05M
May 22, 202619.619.3819.3819.6319.224.97M
May 21, 202619.9919.4419.4420.119.436.38M
May 20, 202620.1619.7219.7220.1819.645.49M
May 19, 202619.9820.2320.2320.3419.95.98M
May 18, 202619.9919.8919.8920.0919.784.2M
May 15, 202619.9820.0120.0120.419.865.65M
May 14, 202620.4319.9719.9720.6919.976.25M
May 13, 202620.520.4420.4420.5320.254.09M
May 12, 202620.7620.4120.4120.7820.295.96M
May 11, 202620.9320.7620.7620.9720.597.46M
May 08, 202620.8121.0221.0221.2220.768.19M
May 07, 202620.820.9220.9220.9720.616.9M
May 06, 202620.4920.720.720.7720.38.85M
April 30, 202620.120.4920.4920.9319.9914.54M
April 29, 202619.219.519.519.619.16.6M
April 28, 202619.4519.1119.1119.6319.026.44M
April 27, 202619.3719.4519.4519.52197.11M
April 24, 202620.1819.3819.3820.1819.2110.93M
April 23, 202620.8320.1820.1820.9920.149.95M
April 22, 202620.7920.8320.8320.920.695.12M
April 21, 202620.9720.9120.9121.1520.714.51M
April 20, 202620.8820.9220.9220.9920.774.69M
April 17, 202621.0320.8820.8821.0720.766.3M
April 16, 202620.8321.1421.1421.1520.835.64M
April 15, 202621.1620.8920.8921.1920.854.45M
April 14, 202621.0920.9920.9921.220.813.79M
April 13, 20262120.8820.8821.0820.754.54M
April 10, 202620.8321.1821.1821.4520.787.18M
April 09, 202620.9520.6820.6820.9520.654.89M
April 08, 202620.7921.1621.1621.2320.767.66M
April 07, 202620.320.3520.3520.5320.22.79M
April 03, 202620.7620.320.320.7620.233.59M
April 02, 202621.0120.6320.6321.0220.576.04M
April 01, 202620.921.1821.1821.220.67.42M
March 31, 202620.0220.3620.3620.820.025.25M
March 30, 202620.2920.4320.4320.5220.093.54M
March 27, 202620.0220.5220.5220.6204.08M
March 26, 202620.7820.2620.2620.820.214.6M
March 25, 202620.6620.7820.7820.8220.555.85M
March 24, 202620.5620.4920.4920.6220.035.4M
March 23, 20262120.1820.1821.08207.05M
March 20, 202622.521.3121.3122.6121.189.57M
March 19, 202622.9922.4622.4622.9922.266.98M
March 18, 202623.2723.223.223.3223.134.48M
March 17, 202623.1523.2523.2523.523.14.93M
March 16, 202623.0123.0823.0823.0822.833.52M
March 13, 202623.1623.0723.0723.3823.025.34M
March 12, 202623.2623.0823.0823.3223.014.3M
March 11, 202623.3523.323.323.4123.174.44M
March 10, 202623.3523.2323.3523.6823.184.47M
March 09, 202623.2923.1423.1423.2922.648.59M
March 06, 202623.3523.6223.6223.6623.285.54M
March 05, 202623.623.4423.4423.8223.286.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved