Dalian Insulator Group Co., Ltd (002606.SZ) SHZ

9.01

+0.07(+0.78%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.88.948.948.948.796.34M
September 04, 20258.98.88.88.978.710.82M
September 03, 20259.088.98.99.18.97.85M
September 02, 20259.229.19.19.258.9612.87M
September 01, 20259.179.229.229.39.1111.13M
August 29, 20259.269.159.159.269.1211.97M
August 28, 20259.369.279.279.479.0523.27M
August 27, 20259.829.419.419.899.445.87M
August 26, 202510.1510.2110.2110.241016.38M
August 25, 20259.910.110.110.19.8820.59M
August 22, 20259.869.919.919.959.7810.68M
August 21, 20259.989.899.8910.059.8610.73M
August 20, 20259.889.979.979.999.7915.41M
August 19, 20259.659.829.8210.059.6420.67M
August 18, 20259.659.699.699.739.6312.83M
August 15, 20259.69.649.649.789.5610.22M
August 14, 20259.819.579.579.829.5511.76M
August 13, 20259.859.799.799.99.759.88M
August 12, 20259.859.889.889.949.7810.14M
August 11, 20259.629.869.869.939.5718.29M
August 08, 20259.589.589.589.639.529.43M
August 07, 20259.529.549.549.589.468.44M
August 06, 20259.429.529.529.629.429.89M
August 05, 20259.439.459.459.459.386.69M
August 04, 20259.329.429.429.459.267.13M
August 01, 20259.339.359.359.439.285.52M
July 31, 20259.429.329.329.499.2810.36M
July 30, 20259.559.479.479.579.419.51M
July 29, 20259.519.529.529.559.429.71M
July 28, 20259.599.549.549.69.4610.56M
July 25, 20259.779.579.579.779.5514.5M
July 24, 20259.99.799.799.959.7317.4M
July 23, 202510.129.99.910.259.8633.26M
July 22, 20259.799.959.9510.019.7530.76M
July 21, 20259.449.769.769.839.4433.05M
July 18, 20259.39.239.239.329.25.82M
July 17, 20259.289.289.289.329.215.9M
July 16, 20259.299.289.289.389.227.43M
July 15, 20259.259.279.279.329.148.89M
July 14, 20259.219.289.289.359.27.51M
July 11, 20259.29.239.239.259.117.39M
July 10, 20259.199.219.219.289.197.12M
July 09, 20259.39.219.219.379.189.68M
July 08, 20259.39.289.289.39.29.32M
July 07, 20259.119.339.339.339.1110.44M
July 04, 20259.289.159.159.289.138.24M
July 03, 20259.169.279.279.289.0812.3M
July 02, 20259.119.139.139.29.0311.49M
July 01, 20258.939.19.19.398.9321.16M
June 30, 20258.918.928.9298.888.26M
June 27, 20258.98.98.98.958.875M
June 26, 20258.948.888.888.998.876.61M
June 25, 20258.948.948.9498.919.34M
June 24, 20258.728.948.948.978.727.82M
June 23, 20258.68.78.78.738.556.4M
June 20, 20258.728.688.688.788.665.6M
June 19, 202598.728.7298.6912.62M
June 18, 20259.048.998.999.148.969.74M
June 17, 20258.919.039.039.098.8111.48M
June 16, 20258.818.898.898.998.816.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved