Dalian Insulator Group Co., Ltd (002606.SZ) SHZ

Currency In CNY

002606.SZ Historical Return

If you invested ¥1000 in Dalian Insulator Group Co., Ltd (002606.SZ) 10 years ago, it would be worth ¥1,172.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,810.34, while ¥1000 invested 1 year ago would be worth ¥1,378.79. This corresponds to total returns of 17.27%, 81.03%, 37.88%, respectively, with annualized returns of 1.6%, 12.6%, 37.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002606.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.24	13.65	13.65	13.68	13.15	14.9M
August 20, 2026	13.72	13.39	13.39	13.93	13.28	17.96M
August 19, 2026	14.39	13.6	13.6	14.39	13.57	27.61M
August 18, 2026	14.75	14.58	14.58	14.93	14.35	19.19M
August 17, 2026	14.32	14.76	14.76	14.79	14.13	24.64M
August 14, 2026	14.37	14.31	14.31	14.62	14.13	17.06M
August 13, 2026	14.87	14.35	14.35	14.88	14.35	23.78M
August 12, 2026	14.58	14.71	14.71	14.88	14.48	20.2M
August 11, 2026	14.7	14.61	14.61	14.9	14.52	23.94M
August 10, 2026	14.49	14.84	14.84	14.87	14.46	33.49M
August 07, 2026	14.38	14.41	14.41	14.54	14.12	26.96M
August 06, 2026	14.63	14.46	14.46	14.74	14.38	31.04M
August 05, 2026	14.65	14.69	14.69	14.8	14.5	40.92M
August 04, 2026	14.76	14.97	14.97	14.99	14.24	46.89M
August 03, 2026	15.02	14.5	14.5	15.65	14.35	53.65M
July 31, 2026	14.39	14.91	14.91	15.1	14.36	41.36M
July 30, 2026	14.48	14.74	14.74	15.05	14.15	53.33M
July 29, 2026	13.8	14.66	14.66	14.8	13.6	53.37M
July 28, 2026	13.84	13.81	13.81	13.88	13.53	35.13M
July 27, 2026	13.32	14.13	14.13	14.38	13.2	52.41M
July 24, 2026	13.61	13.45	13.45	13.9	13.06	43.97M
July 23, 2026	12.34	13.61	13.61	13.61	12.31	38.83M
July 22, 2026	13.05	12.37	12.37	13.1	12.34	28.82M
July 21, 2026	12.8	13.15	13.15	13.2	11.98	34.87M
July 20, 2026	12.68	12.84	12.84	13.26	12.58	30.49M
July 17, 2026	12.98	12.59	12.59	13.24	12.56	22.85M
July 16, 2026	13.23	13.1	13.1	13.57	12.98	23.89M
July 15, 2026	13.71	13.32	13.32	13.72	13.26	24.96M
July 14, 2026	13.37	13.7	13.7	13.72	12.78	36.14M
July 13, 2026	13.46	13.31	13.31	13.98	13.16	44.04M
July 10, 2026	13.7	13.7	13.7	13.7	13.67	13.07M
July 09, 2026	12.4	12.45	12.45	12.48	11.8	19.01M
July 08, 2026	12.76	12.39	12.39	12.86	12.38	16.22M
July 07, 2026	13.15	12.86	12.86	13.42	12.76	16.43M
July 06, 2026	13.48	13.27	13.27	13.89	13.22	21.53M
July 03, 2026	13.37	13.48	13.48	13.69	13.25	19.99M
July 02, 2026	12.93	13.48	13.48	13.91	12.78	32.32M
July 01, 2026	13.45	13.04	13.04	13.45	12.77	28.45M
June 30, 2026	13.38	13.41	13.41	13.56	13.14	17.74M
June 29, 2026	13.56	13.38	13.38	13.7	13.01	22.27M
June 26, 2026	14.1	13.67	13.67	14.3	13.47	22.92M
June 25, 2026	14.32	14	14	14.55	13.9	26.23M
June 24, 2026	14.01	14.25	14.25	14.33	13.79	22.11M
June 23, 2026	14.4	14.14	14.14	14.44	14.03	25.75M
June 22, 2026	13.92	14.49	14.49	14.49	13.53	37.79M
June 18, 2026	13.86	13.98	13.98	14.15	13.72	24.25M
June 17, 2026	14.02	13.92	13.92	14.25	13.78	24.98M
June 16, 2026	13.79	14.14	14.14	14.29	13.65	29.89M
June 15, 2026	13.25	13.78	13.78	13.86	13.24	25.77M
June 12, 2026	13.5	13.06	13.06	13.58	13	22.89M
June 11, 2026	13.63	13.24	13.24	13.63	13.07	20.9M
June 10, 2026	13.7	13.76	13.76	13.88	13.46	23.38M
June 09, 2026	13.6	13.77	13.77	14.06	13.2	35.57M
June 08, 2026	13.3	13.14	13.14	13.71	12.88	30.94M
June 05, 2026	14.24	13.88	13.88	14.38	13.54	34.88M
June 04, 2026	14.65	13.98	13.98	14.86	13.89	56.04M
June 03, 2026	16.22	14.95	14.95	16.24	14.95	69.88M
June 02, 2026	16.9	16.61	16.61	17	16.1	57.51M
June 01, 2026	16.16	17.62	17.62	17.62	16	81.84M
May 29, 2026	16.1	16.44	16.44	16.88	15.72	66.51M