Dalian Insulator Group Co., Ltd (002606.SZ) SHZ

Currency In CNY

002606.SZ Historical Return

If you invested ¥1000 in Dalian Insulator Group Co., Ltd (002606.SZ) 10 years ago, it would be worth ¥1,263.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,278.48, while ¥1000 invested 1 year ago would be worth ¥1,262.5. This corresponds to total returns of 26.38%, 27.85%, 26.25%, respectively, with annualized returns of 2.37%, 5.03%, 26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002606.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.26	12.25	12.25	12.29	12.1	11.43M
November 10, 2026	12.15	12.3	12.3	12.6	12.15	19.43M
November 09, 2026	12.36	12.05	12.05	12.4	12.03	12.14M
November 06, 2026	11.88	12.09	12.09	12.42	11.82	15.36M
November 05, 2026	12.11	12.26	12.26	12.5	12.1	20.01M
November 04, 2026	11.76	12.24	12.24	12.24	11.6	18.51M
November 03, 2026	11.7	11.77	11.77	12.18	11.66	16.88M
November 02, 2026	11.56	11.8	11.8	12.07	11.4	16.19M
October 30, 2026	11.51	11.39	11.39	11.83	11.35	14.22M
October 29, 2026	12.15	11.71	11.71	12.16	11.7	14.85M
October 28, 2026	12.28	12.25	12.25	12.47	12.07	21.08M
October 27, 2026	12.52	12.3	12.3	12.77	12.3	20.2M
October 26, 2026	13.3	12.49	12.49	13.3	12.3	34.3M
October 23, 2026	11.05	12.09	12.09	12.22	11.05	29.66M
October 22, 2026	11.34	11.2	11.2	11.4	11.17	10.51M
October 21, 2026	11.31	11.29	11.29	11.45	11.23	6.76M
October 20, 2026	11.15	11.31	11.31	11.39	11.11	7.75M
October 19, 2026	11.1	11.19	11.19	11.28	11.04	8.08M
October 16, 2026	11.39	11.22	11.22	11.45	11.12	8.62M
October 15, 2026	11.18	11.19	11.19	11.37	11.13	8.79M
October 14, 2026	12	11.48	11.48	12.13	11.48	13.04M
October 13, 2026	11.88	12	12	12.14	11.78	14.4M
October 12, 2026	12.27	12.08	12.08	12.51	12.05	14.27M
October 09, 2026	12.1	12.26	12.26	12.31	11.78	14.11M
October 08, 2026	12	12.21	12.21	12.56	11.99	14.66M
September 30, 2026	11.93	11.95	11.95	12.16	11.9	8.31M
September 29, 2026	11.84	11.84	11.84	11.94	11.76	6.7M
September 28, 2026	12.16	11.84	11.84	12.16	11.75	9.3M
September 24, 2026	12.3	12.16	12.16	12.38	12.15	8.4M
September 23, 2026	12.48	12.3	12.3	12.67	12.24	13.12M
September 22, 2026	12.48	12.64	12.64	12.93	12.48	12.91M
September 21, 2026	12.67	12.77	12.77	12.78	12.63	12M
September 18, 2026	12.48	12.68	12.68	12.71	12.46	12.34M
September 17, 2026	12.5	12.41	12.41	12.57	12.35	8.77M
September 16, 2026	12.4	12.57	12.57	12.61	12.27	11.33M
September 15, 2026	12.46	12.38	12.38	12.55	12.36	7.55M
September 11, 2026	12.56	12.44	12.44	12.62	12.32	11.64M
September 10, 2026	12.83	12.68	12.68	12.85	12.62	10.94M
September 09, 2026	12.9	12.93	12.93	12.97	12.71	14.18M
September 08, 2026	12.98	12.86	12.86	13.04	12.78	14.72M
September 07, 2026	13.32	12.99	12.99	13.35	12.9	16.45M
September 04, 2026	13.07	13.14	13.14	13.5	13.04	25.15M
September 03, 2026	12.91	12.98	12.98	13.1	12.84	11.71M
September 02, 2026	13	12.84	12.84	13.09	12.76	15.73M
September 01, 2026	13.15	13.12	13.12	13.35	13.08	14.17M
August 31, 2026	12.92	13.2	13.2	13.25	12.82	19.07M
August 28, 2026	12.96	13.02	13.02	13.11	12.93	12.03M
August 27, 2026	12.94	13.08	13.08	13.17	12.77	19.99M
August 26, 2026	13.17	12.92	12.92	13.35	12.89	18.59M
August 25, 2026	13.13	13.18	13.18	13.21	12.77	15.16M
August 24, 2026	13.65	13.26	13.26	13.71	12.98	16.35M
August 21, 2026	13.24	13.65	13.65	13.68	13.15	14.9M
August 20, 2026	13.72	13.39	13.39	13.93	13.28	17.96M
August 19, 2026	14.39	13.6	13.6	14.39	13.57	27.61M
August 18, 2026	14.75	14.58	14.58	14.93	14.35	19.19M
August 17, 2026	14.32	14.76	14.76	14.79	14.13	24.64M
August 14, 2026	14.37	14.31	14.31	14.62	14.13	17.06M
August 13, 2026	14.87	14.35	14.35	14.88	14.35	23.78M
August 12, 2026	14.58	14.71	14.71	14.88	14.48	20.2M
August 11, 2026	14.7	14.61	14.61	14.9	14.52	23.94M