Dalian Insulator Group Co., Ltd (002606.SZ) SHZ

10.71

-0.41(-3.69%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.13	10.71	10.71	11.15	10.69	17.6M
April 02, 2026	11.2	11.12	11.12	11.47	11	13.9M
April 01, 2026	11.35	11.2	11.2	11.42	11.15	10.66M
March 31, 2026	11.25	11.05	11.05	11.44	11.05	13.72M
March 30, 2026	11.45	11.3	11.3	11.55	11.07	19.14M
March 27, 2026	11.01	11.62	11.62	11.64	10.99	18.54M
March 26, 2026	11.61	11.3	11.3	11.61	11.22	15.37M
March 25, 2026	11.45	11.63	11.63	11.82	11.39	21.39M
March 24, 2026	11.28	11.41	11.41	11.43	11.03	21.62M
March 23, 2026	11.3	11.01	11.01	11.55	10.89	26.43M
March 20, 2026	12.12	11.6	11.6	12.17	11.6	20.62M
March 19, 2026	12.31	11.99	11.99	12.5	11.88	27.29M
March 18, 2026	12.41	12.52	12.52	12.67	12.34	19.48M
March 17, 2026	12.9	12.34	12.34	13.04	12.3	25.53M
March 16, 2026	13.27	12.85	12.85	13.5	12.72	24.31M
March 13, 2026	13.54	13.2	13.2	13.72	13.02	29.07M
March 12, 2026	13.85	13.55	13.55	13.88	13.41	26.72M
March 11, 2026	14.47	13.8	13.8	14.48	13.7	40.68M
March 10, 2026	14.3	14.4	14.4	14.77	14	33.68M
March 09, 2026	13.5	14.08	14.08	14.38	13.49	64.27M
March 06, 2026	14.3	13.94	13.94	14.44	13.84	82.97M
March 05, 2026	12.99	14	14	14.06	12.99	99.72M
March 04, 2026	13.34	12.76	12.76	13.35	12.09	36.29M
March 03, 2026	12.98	12.29	12.29	13.2	12.24	35.13M
March 02, 2026	12.95	12.8	12.8	13.15	12.77	35.04M
February 27, 2026	13.34	13.17	13.17	13.56	13.01	38.44M
February 26, 2026	13.14	13.27	13.27	13.45	12.81	53.27M
February 25, 2026	12.89	13.02	13.02	13.29	12.65	70.18M
February 24, 2026	11.78	12.77	12.77	12.77	11.77	66.09M
February 13, 2026	11.74	11.61	0	11.9	11.54	25.67M
February 12, 2026	11.66	12.01	0	12.16	11.52	44.71M
February 11, 2026	11.51	11.51	0	11.72	11.43	19.53M
February 10, 2026	11.7	11.6	0	11.83	11.51	24.39M
February 09, 2026	11.77	11.76	0	11.88	11.59	37.07M
February 06, 2026	11.49	11.85	0	12.23	11.3	51.87M
February 05, 2026	11.93	11.6	0	12.08	11.5	43.16M
February 04, 2026	12.05	12.14	0	12.3	11.83	57.8M
February 03, 2026	11.69	12.44	0	12.77	11.5	97.64M
February 02, 2026	10.9	11.8	0	11.8	10.9	50.74M
January 30, 2026	10.71	10.73	0	10.85	10.37	32.33M
January 29, 2026	11.27	10.82	0	11.27	10.67	40.15M
January 28, 2026	11.11	11.27	0	11.44	11.02	49.99M
January 27, 2026	10.96	11.02	0	11.18	10.73	42.14M
January 26, 2026	10.92	10.87	0	11.25	10.76	44.38M
January 23, 2026	10.74	10.92	0	11.1	10.61	47.52M
January 22, 2026	10.76	10.84	0	11.07	10.53	55.52M
January 21, 2026	11.26	10.72	0	11.39	10.68	63.23M
January 20, 2026	11.46	11.16	0	11.8	11.02	114.38M
January 19, 2026	9.85	10.84	0	10.84	9.84	38.13M
January 16, 2026	10.26	9.85	0	10.45	9.82	73.17M
January 15, 2026	9.17	9.5	0	9.5	9.16	19.16M
January 14, 2026	9.35	9.24	0	9.42	9.12	19.78M
January 13, 2026	9.19	9.29	0	9.43	9.06	20.49M
January 12, 2026	9.16	9.19	0	9.2	9.11	10.84M
January 09, 2026	9.24	9.16	0	9.26	9.07	9.68M
January 08, 2026	9.05	9.21	0	9.21	8.98	12.89M
January 07, 2026	8.96	9.04	0	9.08	8.89	11.59M
January 06, 2026	8.87	8.94	0	8.96	8.86	8.04M
January 05, 2026	8.8	8.87	0	8.91	8.79	7.66M
December 31, 2025	8.75	8.74	0	8.82	8.68	6.07M