Dalian Insulator Group Co., Ltd (002606.SZ) SHZ

9.04

+0.16(+1.80%)

Updated at December 05 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.838.888.888.998.836.28M
December 03, 20258.83999.028.839.02M
December 02, 20258.948.878.878.948.835.32M
December 01, 20258.928.918.919.028.896.46M
November 28, 20258.838.928.928.928.85.12M
November 27, 20258.818.838.838.928.85.32M
November 26, 20258.98.838.838.998.88.3M
November 25, 20258.818.918.9198.816.97M
November 24, 20258.798.88.88.878.688.53M
November 21, 20259.098.678.679.118.6316.65M
November 20, 20259.159.159.159.229.097.83M
November 19, 20259.269.129.129.329.118.53M
November 18, 20259.49.259.259.449.29.11M
November 17, 20259.659.419.419.659.3413.56M
November 14, 20259.839.579.579.839.5411.67M
November 13, 20259.589.689.689.749.4613.75M
November 12, 20259.839.69.69.839.5614.1M
November 11, 20259.89.769.769.869.7112.51M
November 10, 20259.779.779.779.839.6419.93M
November 07, 20259.839.799.799.999.7724.25M
November 06, 20259.89.89.89.949.6735.68M
November 05, 20259.239.699.699.799.2132.05M
November 04, 20259.29.39.39.359.212.35M
November 03, 20259.19.29.29.239.079.15M
October 31, 20259.089.079.079.199.037.48M
October 30, 20259.199.099.099.229.079.62M
October 29, 20259.099.199.199.239.0811.84M
October 28, 20259.079.079.079.129.027.38M
October 27, 20258.999.079.079.088.997.22M
October 24, 20258.958.998.999.048.946.47M
October 23, 20258.878.978.978.998.795.32M
October 22, 20258.948.928.928.998.885M
October 21, 20258.828.948.948.958.796.17M
October 20, 20258.738.798.798.838.694.87M
October 17, 20258.98.668.668.928.658.45M
October 16, 20259.018.98.99.058.875.52M
October 15, 20258.839.019.019.028.788.64M
October 14, 20258.988.818.819.058.798.39M
October 13, 20258.818.938.938.968.657.6M
October 10, 20258.918.998.999.088.889.08M
October 09, 20258.798.938.938.958.797.25M
September 30, 20258.728.778.778.868.75.92M
September 29, 20258.698.78.78.768.516.13M
September 26, 20258.78.78.78.828.685.71M
September 25, 20258.718.738.728.788.676.19M
September 24, 20258.628.718.78.728.574.98M
September 23, 20258.768.658.648.788.519.11M
September 22, 20258.88.768.758.838.74.41M
September 19, 20259.068.838.839.068.85.92M
September 18, 20259.18.98.99.158.8511.18M
September 17, 20258.979.129.129.28.9310.97M
September 16, 20258.98.988.988.988.855.27M
September 15, 20258.998.918.918.998.895.26M
September 12, 20259.068.988.989.078.974.8M
September 11, 20258.979.039.039.058.886.31M
September 10, 20258.968.978.9798.923.5M
September 09, 20259.068.988.989.088.935.26M
September 08, 20258.949.069.069.088.947.1M
September 05, 20258.88.948.948.948.796.34M
September 04, 20258.98.88.88.978.710.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved