Dalian Insulator Group Co., Ltd (002606.SZ) SHZ

Currency In CNY

AD

002606.SZ Historical Return

If you invested ¥1000 in Dalian Insulator Group Co., Ltd (002606.SZ) 10 years ago, it would be worth ¥1,277.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.19, while ¥1000 invested 1 year ago would be worth ¥1,276.04. This corresponds to total returns of 27.74%, 29.22%, 27.6%, respectively, with annualized returns of 2.48%, 5.26%, 27.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002606.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.2612.2512.2512.2912.111.43M
November 10, 202612.1512.312.312.612.1519.43M
November 09, 202612.3612.0512.0512.412.0312.14M
November 06, 202611.8812.0912.0912.4211.8215.36M
November 05, 202612.1112.2612.2612.512.120.01M
November 04, 202611.7612.2412.2412.2411.618.51M
November 03, 202611.711.7711.7712.1811.6616.88M
November 02, 202611.5611.811.812.0711.416.19M
October 30, 202611.5111.3911.3911.8311.3514.22M
October 29, 202612.1511.7111.7112.1611.714.85M
October 28, 202612.2812.2512.2512.4712.0721.08M
October 27, 202612.5212.312.312.7712.320.2M
October 26, 202613.312.4912.4913.312.334.3M
October 23, 202611.0512.0912.0912.2211.0529.66M
October 22, 202611.3411.211.211.411.1710.51M
October 21, 202611.3111.2911.2911.4511.236.76M
October 20, 202611.1511.3111.3111.3911.117.75M
October 19, 202611.111.1911.1911.2811.048.08M
October 16, 202611.3911.2211.2211.4511.128.62M
October 15, 202611.1811.1911.1911.3711.138.79M
October 14, 20261211.4811.4812.1311.4813.04M
October 13, 202611.88121212.1411.7814.4M
October 12, 202612.2712.0812.0812.5112.0514.27M
October 09, 202612.112.2612.2612.3111.7814.11M
October 08, 20261212.2112.2112.5611.9914.66M
September 30, 202611.9311.9511.9512.1611.98.31M
September 29, 202611.8411.8411.8411.9411.766.7M
September 28, 202612.1611.8411.8412.1611.759.3M
September 24, 202612.312.1612.1612.3812.158.4M
September 23, 202612.4812.312.312.6712.2413.12M
September 22, 202612.4812.6412.6412.9312.4812.91M
September 21, 202612.6712.7712.7712.7812.6312M
September 18, 202612.4812.6812.6812.7112.4612.34M
September 17, 202612.512.4112.4112.5712.358.77M
September 16, 202612.412.5712.5712.6112.2711.33M
September 15, 202612.4612.3812.3812.5512.367.55M
September 11, 202612.5612.4412.4412.6212.3211.64M
September 10, 202612.8312.6812.6812.8512.6210.94M
September 09, 202612.912.9312.9312.9712.7114.18M
September 08, 202612.9812.8612.8613.0412.7814.72M
September 07, 202613.3212.9912.9913.3512.916.45M
September 04, 202613.0713.1413.1413.513.0425.15M
September 03, 202612.9112.9812.9813.112.8411.71M
September 02, 20261312.8412.8413.0912.7615.73M
September 01, 202613.1513.1213.1213.3513.0814.17M
August 31, 202612.9213.213.213.2512.8219.07M
August 28, 202612.9613.0213.0213.1112.9312.03M
August 27, 202612.9413.0813.0813.1712.7719.99M
August 26, 202613.1712.9212.9213.3512.8918.59M
August 25, 202613.1313.1813.1813.2112.7715.16M
August 24, 202613.6513.2613.2613.7112.9816.35M
August 21, 202613.2413.6513.6513.6813.1514.9M
August 20, 202613.7213.3913.3913.9313.2817.96M
August 19, 202614.3913.613.614.3913.5727.61M
August 18, 202614.7514.5814.5814.9314.3519.19M
August 17, 202614.3214.7614.7614.7914.1324.64M
August 14, 202614.3714.3114.3114.6214.1317.06M
August 13, 202614.8714.3514.3514.8814.3523.78M
August 12, 202614.5814.7114.7114.8814.4820.2M
August 11, 202614.714.6114.6114.914.5223.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved