Dalian Insulator Group Co., Ltd (002606.SZ) SHZ

14.98

-1.63(-9.81%)

Updated at June 03 10:10AM

Currency In CNY

002606.SZ Historical Return

If you invested ¥1000 in Dalian Insulator Group Co., Ltd (002606.SZ) 10 years ago, it would be worth ¥1,799.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,313.37, while ¥1000 invested 1 year ago would be worth ¥1,944.96. This corresponds to total returns of 79.96%, 131.34%, 94.5%, respectively, with annualized returns of 6.05%, 18.25%, 94.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002606.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.9	16.61	16.61	17	16.1	57.51M
June 01, 2026	16.16	17.62	17.62	17.62	16	81.84M
May 29, 2026	16.1	16.44	16.44	16.88	15.72	66.51M
May 28, 2026	16.34	16.36	16.36	16.64	15.83	49.21M
May 27, 2026	16.07	16.8	16.8	16.95	15.92	56.58M
May 26, 2026	16.5	16.22	16.22	16.58	15.7	42.87M
May 25, 2026	16.7	16.78	16.78	17.19	16.4	63.8M
May 22, 2026	15.17	16.45	16.45	16.45	15	40.22M
May 21, 2026	15.82	14.95	14.95	16.16	14.8	41.79M
May 20, 2026	15.8	15.61	15.61	15.87	15.21	28.51M
May 19, 2026	15.71	15.7	15.7	15.81	15.34	36.07M
May 18, 2026	15.82	15.67	15.67	16.15	15.54	33.73M
May 15, 2026	16.33	15.94	15.94	16.65	15.8	44.1M
May 14, 2026	17.14	16.35	16.35	17.16	16.29	65.23M
May 13, 2026	17	17.22	17.22	18.13	16.78	106.26M
May 12, 2026	15.32	16.94	16.94	16.94	15.27	50.27M
May 11, 2026	15.6	15.4	15.4	15.71	15.13	34.18M
May 08, 2026	15.36	15.46	15.46	15.69	15.12	44.95M
May 07, 2026	15.2	15.53	15.53	16.1	15.04	55.71M
May 06, 2026	14.67	15.03	15.03	15.29	14.67	60.01M
April 30, 2026	14.7	14.49	14.49	15.38	14.38	67.69M
April 29, 2026	14.9	14.58	14.58	15	14.49	62.26M
April 28, 2026	14.58	15	15	15.29	14.34	101.54M
April 27, 2026	14.53	14.82	14.82	15.33	14.17	119.69M
April 24, 2026	14	14.03	14.03	14.67	13.8	142.97M
April 23, 2026	13.34	13.34	13.34	13.34	13.34	22.96M
April 22, 2026	12.15	12.13	12.13	12.19	11.96	24.73M
April 21, 2026	12.36	12.23	12.23	12.36	12	25.64M
April 20, 2026	12.15	12.46	12.46	12.46	12.05	37.59M
April 17, 2026	12.16	12.15	12.15	12.3	11.99	27.16M
April 16, 2026	12.33	12.23	12.23	12.37	11.9	42.85M
April 15, 2026	11.57	12.32	12.32	12.77	11.55	66.02M
April 14, 2026	11.69	11.61	11.61	11.74	11.46	13.47M
April 13, 2026	11.77	11.56	11.56	11.77	11.49	17.13M
April 10, 2026	12.01	11.9	11.9	12.17	11.76	21.88M
April 09, 2026	11.79	11.72	11.72	11.94	11.61	24.14M
April 08, 2026	11.1	11.9	11.9	11.9	11.01	26.14M
April 07, 2026	10.82	10.82	10.82	10.94	10.7	11M
April 03, 2026	11.13	10.71	10.71	11.15	10.69	17.6M
April 02, 2026	11.2	11.12	11.12	11.47	11	13.9M
April 01, 2026	11.35	11.2	11.2	11.42	11.15	10.66M
March 31, 2026	11.25	11.05	11.05	11.44	11.05	13.72M
March 30, 2026	11.45	11.3	11.3	11.55	11.07	19.14M
March 27, 2026	11.01	11.62	11.62	11.64	10.99	18.54M
March 26, 2026	11.61	11.3	11.3	11.61	11.22	15.37M
March 25, 2026	11.45	11.63	11.63	11.82	11.39	21.39M
March 24, 2026	11.28	11.41	11.41	11.43	11.03	21.62M
March 23, 2026	11.3	11.01	11.01	11.55	10.89	26.43M
March 20, 2026	12.12	11.6	11.6	12.17	11.6	20.62M
March 19, 2026	12.31	11.99	11.99	12.5	11.88	27.29M
March 18, 2026	12.41	12.52	12.52	12.67	12.34	19.48M
March 17, 2026	12.9	12.34	12.34	13.04	12.3	25.53M
March 16, 2026	13.27	12.85	12.85	13.5	12.72	24.31M
March 13, 2026	13.54	13.2	13.2	13.72	13.02	29.07M
March 12, 2026	13.85	13.55	13.55	13.88	13.41	26.72M
March 11, 2026	14.47	13.8	13.8	14.48	13.7	40.68M
March 10, 2026	14.3	14.4	14.19	14.77	14	33.68M
March 09, 2026	13.5	14.08	14.08	14.38	13.49	64.27M
March 06, 2026	14.3	13.94	13.94	14.44	13.84	82.97M
March 05, 2026	12.99	14	14	14.06	12.99	99.72M