Offcn Education Technology Co., Ltd. (002607.SZ) SHZ

Currency In CNY

AD

002607.SZ Historical Return

If you invested ¥1000 in Offcn Education Technology Co., Ltd. (002607.SZ) 10 years ago, it would be worth ¥329.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥165.18, while ¥1000 invested 1 year ago would be worth ¥665.47. This corresponds to total returns of -67.08%, -83.48%, -33.45%, respectively, with annualized returns of -10.52%, -30.33%, -33.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002607.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261.861.851.851.871.82113.11M
September 29, 20261.841.841.841.871.83104.07M
September 28, 20261.871.831.831.881.81115.8M
September 24, 20261.891.881.881.921.87110.17M
September 23, 20261.911.91.91.971.89160.08M
September 22, 20261.911.951.951.971.91166.2M
September 21, 20261.91.941.941.951.88152.03M
September 18, 20262.021.91.92.021.89132.79M
September 17, 20261.881.911.911.911.8885.73M
September 16, 20261.891.91.91.911.8797.9M
September 15, 20262.021.891.892.021.88152.68M
September 11, 20262.021.971.972.031.93182.96M
September 10, 20262.062.042.042.062.03102.88M
September 09, 20262.112.082.082.132.06141.51M
September 08, 20262.062.132.132.172.04252.23M
September 07, 20262.032.052.052.062.02104.95M
September 04, 20262.032.032.032.082.02124.52M
September 03, 20262.092.022.022.112.01143.51M
September 02, 20262.122.082.082.122.07115.67M
September 01, 20262.082.132.132.142.07160.97M
August 31, 20262.092.092.092.092.05110.59M
August 28, 20262.12.12.12.122.08118.91M
August 27, 20262.12.12.12.112.06139.55M
August 26, 20262.042.082.082.092.04119.16M
August 25, 20261.992.052.052.061.98131.73M
August 24, 20262.03222.051.9896.58M
August 21, 20262.022.022.022.041.9991.92M
August 20, 20262.012.032.032.042109.21M
August 19, 20262.072.012.012.091.99159.59M
August 18, 20262.112.092.092.152.08126.42M
August 17, 20262.12.112.112.122.05139.98M
August 14, 20262.142.12.12.142.06175.12M
August 13, 20262.182.142.142.192.13194.75M
August 12, 20262.152.22.22.222.13226.97M
August 11, 20262.182.162.162.192.15162.62M
August 10, 20262.132.212.212.222.13265.28M
August 07, 20262.192.152.152.22.09307.53M
August 06, 20262.312.172.172.312.16568.13M
August 05, 20262.132.352.352.352.11676.61M
August 04, 20262.12.142.142.172.09366.01M
August 03, 20262.12.12.12.142.06218.16M
July 31, 20262.012.112.112.152.01326.79M
July 30, 20262.032.032.032.131.98462.11M
July 29, 20261.942.082.082.081.93302.38M
July 28, 20261.81.891.891.931.79267.45M
July 27, 20261.741.811.811.821.72154.41M
July 24, 20261.791.741.741.811.74117.87M
July 23, 20261.751.811.811.821.74161.59M
July 22, 20261.751.761.761.781.73132.89M
July 21, 20261.781.771.771.791.67195.21M
July 20, 20261.791.781.781.811.77125.79M
July 17, 20261.831.791.791.851.78145.41M
July 16, 20261.821.841.841.851.79121.74M
July 15, 20261.811.841.841.851.79149.96M
July 14, 20261.791.821.821.821.76146.46M
July 13, 20261.871.81.81.891.79210.4M
July 10, 20261.821.91.91.931.81271.04M
July 09, 20261.981.881.881.991.84391.31M
July 08, 20262.042.042.042.262.03512.22M
July 07, 202622.262.262.292799.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved