Offcn Education Technology Co., Ltd. (002607.SZ) SHZ

2.36

-0.07(-2.88%)

Updated at June 02 03:04PM

Currency In CNY

002607.SZ Historical Return

If you invested ¥1000 in Offcn Education Technology Co., Ltd. (002607.SZ) 10 years ago, it would be worth ¥418.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥98.21, while ¥1000 invested 1 year ago would be worth ¥802.72. This corresponds to total returns of -58.16%, -90.18%, -19.73%, respectively, with annualized returns of -8.34%, -37.12%, -19.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002607.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.44	2.43	2.43	2.45	2.4	116.4M
May 29, 2026	2.45	2.42	2.42	2.47	2.41	104.49M
May 28, 2026	2.46	2.46	2.46	2.5	2.43	101.68M
May 27, 2026	2.56	2.48	2.48	2.57	2.46	146.94M
May 26, 2026	2.44	2.58	2.58	2.64	2.43	246.85M
May 25, 2026	2.43	2.45	2.45	2.46	2.39	120.44M
May 22, 2026	2.43	2.42	2.42	2.44	2.39	106.71M
May 21, 2026	2.56	2.42	2.42	2.56	2.41	157.45M
May 20, 2026	2.55	2.51	2.51	2.55	2.48	123.75M
May 19, 2026	2.55	2.57	2.57	2.58	2.53	95.89M
May 18, 2026	2.56	2.54	2.54	2.56	2.52	99.32M
May 15, 2026	2.57	2.57	2.57	2.61	2.55	124.79M
May 14, 2026	2.69	2.58	2.58	2.71	2.57	168.57M
May 13, 2026	2.66	2.69	2.69	2.7	2.65	105.62M
May 12, 2026	2.73	2.67	2.67	2.74	2.65	165.89M
May 11, 2026	2.71	2.75	2.75	2.79	2.68	192.84M
May 08, 2026	2.68	2.71	2.71	2.72	2.67	163.67M
May 07, 2026	2.66	2.67	2.67	2.68	2.64	120.08M
May 06, 2026	2.65	2.66	2.66	2.68	2.62	154.4M
April 30, 2026	2.56	2.65	2.65	2.65	2.55	174.78M
April 29, 2026	2.51	2.57	2.57	2.65	2.51	220.76M
April 28, 2026	2.48	2.46	2.46	2.51	2.45	83.84M
April 27, 2026	2.5	2.5	2.5	2.51	2.45	86.58M
April 24, 2026	2.51	2.5	2.5	2.52	2.46	92.98M
April 23, 2026	2.54	2.53	2.53	2.56	2.52	84.51M
April 22, 2026	2.56	2.54	2.54	2.57	2.52	99.26M
April 21, 2026	2.58	2.57	2.57	2.6	2.56	72.16M
April 20, 2026	2.59	2.59	2.59	2.61	2.58	76.01M
April 17, 2026	2.65	2.6	2.6	2.66	2.58	105.79M
April 16, 2026	2.64	2.65	2.65	2.66	2.63	78.88M
April 15, 2026	2.68	2.63	2.63	2.69	2.63	60.41M
April 14, 2026	2.65	2.67	2.67	2.68	2.62	91.41M
April 13, 2026	2.62	2.65	2.65	2.66	2.61	88.72M
April 10, 2026	2.63	2.65	2.65	2.72	2.63	133.79M
April 09, 2026	2.66	2.62	2.62	2.67	2.61	94.74M
April 08, 2026	2.63	2.68	2.68	2.69	2.63	146.77M
April 07, 2026	2.56	2.58	2.58	2.6	2.56	51.29M
April 03, 2026	2.61	2.56	2.56	2.62	2.54	70.84M
April 02, 2026	2.64	2.61	2.61	2.65	2.58	82.44M
April 01, 2026	2.66	2.64	2.64	2.67	2.61	79.6M
March 31, 2026	2.66	2.62	2.62	2.7	2.62	90.6M
March 30, 2026	2.61	2.65	2.65	2.66	2.59	97.63M
March 27, 2026	2.59	2.65	2.65	2.67	2.58	95.37M
March 26, 2026	2.67	2.62	2.62	2.71	2.6	129.94M
March 25, 2026	2.62	2.69	2.69	2.78	2.6	194M
March 24, 2026	2.56	2.58	2.58	2.59	2.5	122.56M
March 23, 2026	2.64	2.51	2.51	2.64	2.5	182.36M
March 20, 2026	2.75	2.68	2.68	2.77	2.68	120.64M
March 19, 2026	2.79	2.75	2.75	2.8	2.73	123.68M
March 18, 2026	2.82	2.82	2.82	2.84	2.78	109.05M
March 17, 2026	2.87	2.82	2.82	2.9	2.82	127.72M
March 16, 2026	2.9	2.88	2.88	2.93	2.86	142.27M
March 13, 2026	2.88	2.92	2.92	2.99	2.85	232.84M
March 12, 2026	2.83	2.9	2.9	2.91	2.82	214.9M
March 11, 2026	2.85	2.84	2.84	2.86	2.82	114.58M
March 10, 2026	2.87	2.83	2.85	2.9	2.83	78.14M
March 09, 2026	2.83	2.85	2.85	2.88	2.81	178.89M
March 06, 2026	2.87	2.87	2.87	2.88	2.82	176.75M
March 05, 2026	2.76	2.86	2.86	2.95	2.74	376.11M
March 04, 2026	2.79	2.68	2.69	2.79	2.59	129.72M