Offcn Education Technology Co., Ltd. (002607.SZ) SHZ

Currency In CNY

002607.SZ Historical Return

If you invested ¥1000 in Offcn Education Technology Co., Ltd. (002607.SZ) 10 years ago, it would be worth ¥356.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥175.83, while ¥1000 invested 1 year ago would be worth ¥715.25. This corresponds to total returns of -64.36%, -82.42%, -28.47%, respectively, with annualized returns of -9.8%, -29.35%, -28.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002607.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.01	2.11	2.11	2.15	2.01	326.79M
July 30, 2026	2.03	2.03	2.03	2.13	1.98	462.11M
July 29, 2026	1.94	2.08	2.08	2.08	1.93	302.38M
July 28, 2026	1.8	1.89	1.89	1.93	1.79	267.45M
July 27, 2026	1.74	1.81	1.81	1.82	1.72	154.41M
July 24, 2026	1.79	1.74	1.74	1.81	1.74	117.87M
July 23, 2026	1.75	1.81	1.81	1.82	1.74	161.59M
July 22, 2026	1.75	1.76	1.76	1.78	1.73	132.89M
July 21, 2026	1.78	1.77	1.77	1.79	1.67	195.21M
July 20, 2026	1.79	1.78	1.78	1.81	1.77	125.79M
July 17, 2026	1.83	1.79	1.79	1.85	1.78	145.41M
July 16, 2026	1.82	1.84	1.84	1.85	1.79	121.74M
July 15, 2026	1.81	1.84	1.84	1.85	1.79	149.96M
July 14, 2026	1.79	1.82	1.82	1.82	1.76	146.46M
July 13, 2026	1.87	1.8	1.8	1.89	1.79	210.4M
July 10, 2026	1.82	1.9	1.9	1.93	1.81	271.04M
July 09, 2026	1.98	1.88	1.88	1.99	1.84	391.31M
July 08, 2026	2.04	2.04	2.04	2.26	2.03	512.22M
July 07, 2026	2	2.26	2.26	2.29	2	799.78M
July 06, 2026	2.09	2.09	2.09	2.09	2.09	90.44M
July 03, 2026	1.94	1.9	1.9	2	1.86	251.92M
July 02, 2026	1.99	1.92	1.92	2.03	1.91	346.61M
July 01, 2026	1.78	1.98	1.98	1.98	1.77	398.54M
June 30, 2026	1.91	1.8	1.8	1.95	1.76	321.89M
June 29, 2026	1.79	1.81	1.81	1.83	1.76	162.76M
June 26, 2026	1.82	1.8	1.8	1.86	1.79	154.22M
June 25, 2026	1.86	1.83	1.83	1.87	1.81	145.36M
June 24, 2026	1.9	1.86	1.86	1.91	1.8	199.6M
June 23, 2026	1.92	1.92	1.92	1.99	1.9	178.37M
June 22, 2026	1.89	1.94	1.94	1.95	1.85	214.03M
June 18, 2026	1.93	1.9	1.9	1.96	1.88	183.68M
June 17, 2026	2.02	1.97	1.97	2.03	1.94	210.02M
June 16, 2026	2.08	2.04	2.04	2.08	2.01	184.75M
June 15, 2026	2.08	2.08	2.08	2.12	2.06	130.26M
June 12, 2026	2.08	2.07	2.07	2.12	2.04	196.92M
June 11, 2026	2.14	2.07	2.07	2.22	2.05	188.83M
June 10, 2026	2.06	2.06	2.06	2.11	2.04	133.54M
June 09, 2026	2.09	2.08	2.08	2.1	2.04	124.13M
June 08, 2026	2.12	2.08	2.08	2.18	2.05	162.84M
June 05, 2026	2.2	2.17	2.17	2.22	2.15	122.86M
June 04, 2026	2.2	2.19	2.19	2.24	2.17	132.45M
June 03, 2026	2.34	2.23	2.23	2.34	2.16	231.67M
June 02, 2026	2.43	2.36	2.36	2.43	2.35	122.32M
June 01, 2026	2.44	2.43	2.43	2.45	2.4	116.4M
May 29, 2026	2.45	2.42	2.42	2.47	2.41	104.49M
May 28, 2026	2.46	2.46	2.46	2.5	2.43	101.68M
May 27, 2026	2.56	2.48	2.48	2.57	2.46	146.94M
May 26, 2026	2.44	2.58	2.58	2.64	2.43	246.85M
May 25, 2026	2.43	2.45	2.45	2.46	2.39	120.44M
May 22, 2026	2.43	2.42	2.42	2.44	2.39	106.71M
May 21, 2026	2.56	2.42	2.42	2.56	2.41	157.45M
May 20, 2026	2.55	2.51	2.51	2.55	2.48	123.75M
May 19, 2026	2.55	2.57	2.57	2.58	2.53	95.89M
May 18, 2026	2.56	2.54	2.54	2.56	2.52	99.32M
May 15, 2026	2.57	2.57	2.57	2.61	2.55	124.79M
May 14, 2026	2.69	2.58	2.58	2.71	2.57	168.57M
May 13, 2026	2.66	2.69	2.69	2.7	2.65	105.62M
May 12, 2026	2.73	2.67	2.67	2.74	2.65	165.89M
May 11, 2026	2.71	2.75	2.75	2.79	2.68	192.84M
May 08, 2026	2.68	2.71	2.71	2.72	2.67	163.67M