Jiangsu Guoxin Corp. Ltd. (002608.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002608.SZ Historical Return
If you invested ¥1000 in Jiangsu Guoxin Corp. Ltd. (002608.SZ) 10 years ago, it would be worth ¥1,759.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,258.94, while ¥1000 invested 1 year ago would be worth ¥904.53. This corresponds to total returns of 75.95%, 25.89%, -9.55%, respectively, with annualized returns of 5.81%, 4.71%, -9.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002608.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.45 | 7.45 | 7.45 | 7.51 | 7.41 | 10.1M |
| November 10, 2026 | 7.54 | 7.46 | 7.46 | 7.65 | 7.43 | 14.83M |
| November 09, 2026 | 7.58 | 7.56 | 7.56 | 7.64 | 7.51 | 12.34M |
| November 06, 2026 | 7.35 | 7.58 | 7.58 | 7.63 | 7.3 | 18.27M |
| November 05, 2026 | 7.43 | 7.47 | 7.47 | 7.47 | 7.32 | 15.62M |
| November 04, 2026 | 7.5 | 7.44 | 7.44 | 7.58 | 7.42 | 17M |
| November 03, 2026 | 7.44 | 7.48 | 7.48 | 7.53 | 7.3 | 16.98M |
| November 02, 2026 | 7.3 | 7.41 | 7.41 | 7.63 | 7.3 | 24.34M |
| October 30, 2026 | 7.06 | 7.3 | 7.3 | 7.4 | 7.04 | 23.62M |
| October 29, 2026 | 7.13 | 7.16 | 7.16 | 7.26 | 7.11 | 13.68M |
| October 28, 2026 | 7.12 | 7.12 | 7.12 | 7.21 | 7.06 | 15.4M |
| October 27, 2026 | 7.02 | 7.15 | 7.15 | 7.19 | 6.95 | 29.21M |
| October 26, 2026 | 6.83 | 7.03 | 7.03 | 7.12 | 6.57 | 50.04M |
| October 23, 2026 | 6.85 | 6.9 | 6.9 | 6.94 | 6.72 | 15.69M |
| October 22, 2026 | 7.04 | 6.94 | 6.94 | 7.04 | 6.88 | 9.86M |
| October 21, 2026 | 7.12 | 7.04 | 7.04 | 7.14 | 6.99 | 11.39M |
| October 20, 2026 | 7.24 | 7.11 | 7.11 | 7.27 | 7.07 | 14.55M |
| October 19, 2026 | 7.18 | 7.25 | 7.25 | 7.28 | 7.11 | 13.98M |
| October 16, 2026 | 7.41 | 7.3 | 7.3 | 7.45 | 7.25 | 22.83M |
| October 15, 2026 | 7.57 | 7.38 | 7.38 | 7.6 | 7.33 | 18.91M |
| October 14, 2026 | 7.41 | 7.6 | 7.6 | 7.67 | 7.4 | 24.23M |
| October 13, 2026 | 7.42 | 7.4 | 7.4 | 7.45 | 7.32 | 12.55M |
| October 12, 2026 | 7.59 | 7.45 | 7.45 | 7.69 | 7.44 | 25.61M |
| October 09, 2026 | 7.47 | 7.55 | 7.55 | 7.69 | 7.47 | 25.35M |
| October 08, 2026 | 7.36 | 7.54 | 7.54 | 7.55 | 7.36 | 16.63M |
| September 30, 2026 | 7.23 | 7.34 | 7.34 | 7.4 | 7.2 | 14.39M |
| September 29, 2026 | 7.25 | 7.22 | 7.22 | 7.31 | 7.19 | 7.96M |
| September 28, 2026 | 7.22 | 7.25 | 7.25 | 7.27 | 7.2 | 8.68M |
| September 24, 2026 | 7.25 | 7.24 | 7.24 | 7.33 | 7.21 | 8.7M |
| September 23, 2026 | 7.28 | 7.27 | 7.27 | 7.35 | 7.25 | 11.27M |
| September 22, 2026 | 7.28 | 7.3 | 7.3 | 7.45 | 7.28 | 12.61M |
| September 21, 2026 | 7.33 | 7.42 | 7.42 | 7.48 | 7.32 | 11.96M |
| September 18, 2026 | 7.28 | 7.36 | 7.36 | 7.43 | 7.26 | 13.44M |
| September 17, 2026 | 7.38 | 7.28 | 7.28 | 7.43 | 7.24 | 16.15M |
| September 16, 2026 | 7.52 | 7.44 | 7.44 | 7.59 | 7.42 | 13.35M |
| September 15, 2026 | 7.55 | 7.56 | 7.56 | 7.63 | 7.45 | 15.53M |
| September 11, 2026 | 7.63 | 7.51 | 7.51 | 7.64 | 7.48 | 25.15M |
| September 10, 2026 | 7.6 | 7.65 | 7.65 | 7.74 | 7.52 | 25.69M |
| September 09, 2026 | 7.58 | 7.61 | 7.61 | 7.65 | 7.52 | 18.34M |
| September 08, 2026 | 7.35 | 7.59 | 7.59 | 7.62 | 7.34 | 34.76M |
| September 07, 2026 | 7.32 | 7.34 | 7.34 | 7.39 | 7.26 | 18M |
| September 04, 2026 | 7.18 | 7.38 | 7.38 | 7.4 | 7.17 | 35.86M |
| September 03, 2026 | 7.16 | 7.17 | 7.17 | 7.23 | 7.15 | 10.45M |
| September 02, 2026 | 7.16 | 7.17 | 7.17 | 7.22 | 7.1 | 10.8M |
| September 01, 2026 | 7.09 | 7.19 | 7.19 | 7.2 | 7.07 | 14.74M |
| August 31, 2026 | 7.06 | 7.11 | 7.11 | 7.14 | 7.01 | 16.63M |
| August 28, 2026 | 7.08 | 7.1 | 7.1 | 7.15 | 7.03 | 9.66M |
| August 27, 2026 | 7.08 | 7.09 | 7.09 | 7.13 | 7 | 13.57M |
| August 26, 2026 | 7.05 | 7.12 | 7.12 | 7.18 | 7.03 | 13.94M |
| August 25, 2026 | 7 | 7.04 | 7.04 | 7.08 | 6.99 | 9.21M |
| August 24, 2026 | 6.86 | 7.02 | 7.02 | 7.09 | 6.86 | 17.13M |
| August 21, 2026 | 7 | 6.97 | 6.97 | 7.01 | 6.93 | 9.75M |
| August 20, 2026 | 6.98 | 7.04 | 7.04 | 7.07 | 6.97 | 11.05M |
| August 19, 2026 | 7 | 6.96 | 6.96 | 7.04 | 6.95 | 16.65M |
| August 18, 2026 | 7.13 | 7.04 | 7.04 | 7.14 | 7.01 | 14.67M |
| August 17, 2026 | 7.15 | 7.14 | 7.14 | 7.16 | 7.03 | 13.47M |
| August 14, 2026 | 7.28 | 7.15 | 7.15 | 7.29 | 7.14 | 21.18M |
| August 13, 2026 | 7.27 | 7.3 | 7.3 | 7.35 | 7.22 | 17.43M |
| August 12, 2026 | 7.28 | 7.28 | 7.28 | 7.34 | 7.22 | 14.59M |
| August 11, 2026 | 7.38 | 7.31 | 7.31 | 7.4 | 7.29 | 14.27M |
AD
