Jiangsu Guoxin Corp. Ltd. (002608.SZ) SHZ

Currency In CNY

AD

002608.SZ Historical Return

If you invested ¥1000 in Jiangsu Guoxin Corp. Ltd. (002608.SZ) 10 years ago, it would be worth ¥1,696.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.28, while ¥1000 invested 1 year ago would be worth ¥875. This corresponds to total returns of 69.7%, 11.63%, -12.5%, respectively, with annualized returns of 5.43%, 2.22%, -12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002608.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.766.836.836.916.6924.21M
July 09, 20266.726.776.776.816.6718.29M
July 08, 20266.76.776.776.796.6418.69M
July 07, 20266.966.726.726.986.6930.21M
July 06, 20267.036.996.997.056.9228.41M
July 03, 20266.927.047.047.086.9230.06M
July 02, 20266.966.946.947.16.9238.62M
July 01, 20266.867.047.047.066.842.92M
June 30, 20266.886.96.96.926.7439.26M
June 29, 20266.936.956.956.996.7444.49M
June 26, 20267.366.956.957.466.9467.89M
June 25, 20267.617.367.367.657.3358.14M
June 24, 20268.057.687.688.097.6566.74M
June 23, 20268.168.078.078.398.0547.59M
June 22, 20268.348.28.28.358.0655.77M
June 18, 20268.788.358.358.848.2384.26M
June 17, 20269.118.758.759.248.7169.07M
June 16, 20268.919.19.19.388.968.08M
June 15, 20268.839.019.019.028.7360.28M
June 12, 20268.788.768.768.948.5564.25M
June 11, 20268.628.748.749.158.5381.69M
June 10, 20269.238.668.669.38.6104.2M
June 09, 20269.659.369.369.78.98109.65M
June 08, 20269.419.569.5610.159.35121.38M
June 05, 202610.469.839.8311.139.63171.79M
June 04, 202610.0310.510.510.999.91199.59M
June 03, 20261010.310.310.659.63178.34M
June 02, 202610.0910.4210.4210.829.72220.48M
June 01, 20269.9610.1210.1210.129.49147.14M
May 29, 20268.389.29.29.28.3273.95M
May 28, 20268.238.368.368.498.2148.23M
May 27, 20268.28.218.218.328.1333.53M
May 26, 20268.188.258.258.338.0634.49M
May 25, 20268.038.248.248.277.9835.5M
May 22, 20268.18.028.028.177.8942.8M
May 21, 20268.028.148.148.488.0247.88M
May 20, 20268.618.248.248.648.253.52M
May 19, 20268.458.698.698.738.3161M
May 18, 20268.028.448.448.858.0267.48M
May 15, 20268.188.128.128.287.942.03M
May 14, 20268.598.218.218.668.1757.84M
May 13, 20268.258.558.558.668.1575.31M
May 12, 20267.948.218.218.387.9362.39M
May 11, 20267.97.947.947.977.8320.95M
May 08, 20267.797.97.97.977.7821.02M
May 07, 20267.797.817.817.887.7719.39M
May 06, 20267.77.787.787.877.6726.77M
April 30, 20267.747.627.627.767.617.9M
April 29, 20267.637.767.767.787.616.77M
April 28, 20267.67.667.667.687.5714.66M
April 27, 20267.667.67.67.667.5120.28M
April 24, 20267.87.77.77.837.6720.86M
April 23, 20267.727.867.867.97.6428.55M
April 22, 20267.757.737.737.897.7128.87M
April 21, 20268.037.797.798.057.5848.21M
April 20, 20268.018.098.098.14815.13M
April 17, 20268.088.038.038.138.0210.14M
April 16, 20268.038.088.088.118.0111.05M
April 15, 20268.18.048.048.128.0213.5M
April 14, 20268.088.068.068.157.9912.83M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved