Jiangsu Guoxin Corp. Ltd. (002608.SZ) SHZ

7.83

+0.1(+1.29%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.577.737.737.747.5330.97M
September 04, 20257.67.577.577.67.4626.37M
September 03, 20257.757.587.587.857.5629.5M
September 02, 20257.717.727.727.797.6335.3M
September 01, 20257.797.697.697.817.6533.96M
August 29, 20257.647.767.7687.6355.07M
August 28, 20257.637.657.657.77.5131.23M
August 27, 20257.837.637.637.897.6232.1M
August 26, 20257.967.817.817.997.839.88M
August 25, 20257.717.777.777.777.7126.3M
August 22, 20257.727.697.697.757.5625.65M
August 21, 20257.697.727.727.777.6522.94M
August 20, 20257.587.637.637.637.5512.04M
August 19, 20257.67.597.597.657.5713.53M
August 18, 20257.567.597.597.657.5522.63M
August 15, 20257.457.547.547.557.4315.56M
August 14, 20257.557.417.417.577.4116.03M
August 13, 20257.557.557.557.567.5112.13M
August 12, 20257.517.557.557.557.4813.79M
August 11, 20257.567.57.57.617.4622.24M
August 08, 20257.517.587.587.627.518.05M
August 07, 20257.517.517.517.587.4815.26M
August 06, 20257.487.517.517.527.4215.9M
August 05, 20257.477.487.487.497.4512.23M
August 04, 20257.437.467.467.477.48.6M
August 01, 20257.417.447.447.57.411.42M
July 31, 20257.67.427.427.617.421.36M
July 30, 20257.537.67.67.687.5323.8M
July 29, 20257.587.537.537.67.4812.58M
July 28, 20257.637.577.577.667.5613.32M
July 25, 20257.677.627.627.747.6120.3M
July 24, 20257.597.687.687.727.5118.96M
July 23, 20257.697.597.597.727.5815.74M
July 22, 20257.637.717.717.717.5721.76M
July 21, 20257.537.637.637.647.5216.77M
July 18, 20257.477.527.527.537.4412.7M
July 17, 20257.577.557.457.67.514.58M
July 16, 20257.617.577.477.637.5214.36M
July 15, 20257.757.617.517.797.5719.72M
July 14, 20257.77.787.687.867.6823.05M
July 11, 20257.77.667.667.727.6217M
July 10, 20257.697.717.717.777.6518.28M
July 09, 20257.767.657.657.817.6123.56M
July 08, 20257.667.767.767.777.6242.35M
July 07, 20257.577.637.637.667.5129.11M
July 04, 20257.427.467.467.487.4112.55M
July 03, 20257.427.427.427.447.389.83M
July 02, 20257.377.427.427.427.3311.17M
July 01, 20257.347.377.377.47.3211.8M
June 30, 20257.367.337.337.377.39.39M
June 27, 20257.357.367.367.417.3312.69M
June 26, 20257.377.347.347.47.3410.48M
June 25, 20257.37.377.377.377.2814.82M
June 24, 20257.257.297.297.317.2211.85M
June 23, 20257.237.227.227.257.1612.31M
June 20, 20257.287.257.257.317.239.18M
June 19, 20257.377.287.287.397.2414.26M
June 18, 20257.397.47.47.447.368.48M
June 17, 20257.387.427.427.437.3510.51M
June 16, 20257.447.377.377.477.3418.36M