Jiangsu Guoxin Corp. Ltd. (002608.SZ) SHZ

10.50

+0.08(+0.77%)

Updated at June 03 02:31PM

Currency In CNY

002608.SZ Historical Return

If you invested ¥1000 in Jiangsu Guoxin Corp. Ltd. (002608.SZ) 10 years ago, it would be worth ¥2,836.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,584.97, while ¥1000 invested 1 year ago would be worth ¥1,314.36. This corresponds to total returns of 183.63%, 58.5%, 31.44%, respectively, with annualized returns of 10.98%, 9.64%, 31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002608.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.0910.4210.4210.829.72220.48M
June 01, 20269.9610.1210.1210.129.49147.14M
May 29, 20268.389.29.29.28.3273.95M
May 28, 20268.238.368.368.498.2148.23M
May 27, 20268.28.218.218.328.1333.53M
May 26, 20268.188.258.258.338.0634.49M
May 25, 20268.038.248.248.277.9835.5M
May 22, 20268.18.028.028.177.8942.8M
May 21, 20268.028.148.148.488.0247.88M
May 20, 20268.618.248.248.648.253.52M
May 19, 20268.458.698.698.738.3161M
May 18, 20268.028.448.448.858.0267.48M
May 15, 20268.188.128.128.287.942.03M
May 14, 20268.598.218.218.668.1757.84M
May 13, 20268.258.558.558.668.1575.31M
May 12, 20267.948.218.218.387.9362.39M
May 11, 20267.97.947.947.977.8320.95M
May 08, 20267.797.97.97.977.7821.02M
May 07, 20267.797.817.817.887.7719.39M
May 06, 20267.77.787.787.877.6726.77M
April 30, 20267.747.627.627.767.617.9M
April 29, 20267.637.767.767.787.616.77M
April 28, 20267.67.667.667.687.5714.66M
April 27, 20267.667.67.67.667.5120.28M
April 24, 20267.87.77.77.837.6720.86M
April 23, 20267.727.867.867.97.6428.55M
April 22, 20267.757.737.737.897.7128.87M
April 21, 20268.037.797.798.057.5848.21M
April 20, 20268.018.098.098.14815.13M
April 17, 20268.088.038.038.138.0210.14M
April 16, 20268.038.088.088.118.0111.05M
April 15, 20268.18.048.048.128.0213.5M
April 14, 20268.088.068.068.157.9912.83M
April 13, 202688.078.078.12813.23M
April 10, 20268.098.048.048.11813.7M
April 09, 20268.148.058.058.28.0114.65M
April 08, 20267.858.228.228.257.8528.56M
April 07, 20267.857.847.847.887.7714.18M
April 03, 20268.127.837.838.137.7721.24M
April 02, 20268.668.088.088.66819.84M
April 01, 20268.288.28.28.38.1218.17M
March 31, 20268.478.188.188.478.1425.29M
March 30, 20268.758.478.478.778.3538.31M
March 27, 20268.668.868.868.918.5444.29M
March 26, 20268.688.748.748.788.5943.04M
March 25, 20268.338.668.668.748.2944.5M
March 24, 20268.068.368.368.367.9833.67M
March 23, 20268.287.987.988.317.9335.09M
March 20, 20268.328.318.318.518.2627.79M
March 19, 20268.298.298.298.438.2720.94M
March 18, 20268.358.358.358.498.2827.59M
March 17, 20268.418.338.338.58.321.92M
March 16, 20268.568.448.448.588.3728.37M
March 13, 20268.698.588.588.768.5435.98M
March 12, 20268.598.88.88.858.5646.89M
March 11, 20268.448.598.598.618.334.58M
March 10, 20268.168.348.438.388.1618.9M
March 09, 20268.328.228.228.368.223.29M
March 06, 20268.168.288.288.328.1121.12M
March 05, 20268.228.188.188.268.1321.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved