Jiangsu Guoxin Corp. Ltd. (002608.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002608.SZ Historical Return
If you invested ¥1000 in Jiangsu Guoxin Corp. Ltd. (002608.SZ) 10 years ago, it would be worth ¥1,788.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120.9, while ¥1000 invested 1 year ago would be worth ¥938.75. This corresponds to total returns of 78.81%, 12.09%, -6.12%, respectively, with annualized returns of 5.98%, 2.31%, -6.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002608.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.63 | 7.51 | 7.51 | 7.64 | 7.48 | 25.15M |
| September 10, 2026 | 7.6 | 7.65 | 7.65 | 7.74 | 7.52 | 25.69M |
| September 09, 2026 | 7.58 | 7.61 | 7.61 | 7.65 | 7.52 | 18.34M |
| September 08, 2026 | 7.35 | 7.59 | 7.59 | 7.62 | 7.34 | 34.76M |
| September 07, 2026 | 7.32 | 7.34 | 7.34 | 7.39 | 7.26 | 18M |
| September 04, 2026 | 7.18 | 7.38 | 7.38 | 7.4 | 7.17 | 35.86M |
| September 03, 2026 | 7.16 | 7.17 | 7.17 | 7.23 | 7.15 | 10.45M |
| September 02, 2026 | 7.16 | 7.17 | 7.17 | 7.22 | 7.1 | 10.8M |
| September 01, 2026 | 7.09 | 7.19 | 7.19 | 7.2 | 7.07 | 14.74M |
| August 31, 2026 | 7.06 | 7.11 | 7.11 | 7.14 | 7.01 | 16.63M |
| August 28, 2026 | 7.08 | 7.1 | 7.1 | 7.15 | 7.03 | 9.66M |
| August 27, 2026 | 7.08 | 7.09 | 7.09 | 7.13 | 7 | 13.57M |
| August 26, 2026 | 7.05 | 7.12 | 7.12 | 7.18 | 7.03 | 13.94M |
| August 25, 2026 | 7 | 7.04 | 7.04 | 7.08 | 6.99 | 9.21M |
| August 24, 2026 | 6.86 | 7.02 | 7.02 | 7.09 | 6.86 | 17.13M |
| August 21, 2026 | 7 | 6.97 | 6.97 | 7.01 | 6.93 | 9.75M |
| August 20, 2026 | 6.98 | 7.04 | 7.04 | 7.07 | 6.97 | 11.05M |
| August 19, 2026 | 7 | 6.96 | 6.96 | 7.04 | 6.95 | 16.65M |
| August 18, 2026 | 7.13 | 7.04 | 7.04 | 7.14 | 7.01 | 14.67M |
| August 17, 2026 | 7.15 | 7.14 | 7.14 | 7.16 | 7.03 | 13.47M |
| August 14, 2026 | 7.28 | 7.15 | 7.15 | 7.29 | 7.14 | 21.18M |
| August 13, 2026 | 7.27 | 7.3 | 7.3 | 7.35 | 7.22 | 17.43M |
| August 12, 2026 | 7.28 | 7.28 | 7.28 | 7.34 | 7.22 | 14.59M |
| August 11, 2026 | 7.38 | 7.31 | 7.31 | 7.4 | 7.29 | 14.27M |
| August 10, 2026 | 7.29 | 7.37 | 7.37 | 7.39 | 7.25 | 16.56M |
| August 07, 2026 | 7.28 | 7.3 | 7.3 | 7.32 | 7.23 | 14.1M |
| August 06, 2026 | 7.37 | 7.32 | 7.32 | 7.4 | 7.24 | 18.38M |
| August 05, 2026 | 7.42 | 7.4 | 7.4 | 7.47 | 7.33 | 22.52M |
| August 04, 2026 | 7.53 | 7.45 | 7.45 | 7.56 | 7.41 | 19.77M |
| August 03, 2026 | 7.42 | 7.53 | 7.53 | 7.58 | 7.42 | 18.99M |
| July 31, 2026 | 7.36 | 7.41 | 7.41 | 7.48 | 7.36 | 28.43M |
| July 30, 2026 | 7.28 | 7.34 | 7.34 | 7.36 | 7.24 | 21.45M |
| July 29, 2026 | 7.14 | 7.3 | 7.3 | 7.38 | 7.14 | 27.63M |
| July 28, 2026 | 7.13 | 7.14 | 7.14 | 7.16 | 7.08 | 14.75M |
| July 27, 2026 | 6.92 | 7.18 | 7.18 | 7.19 | 6.92 | 23.6M |
| July 23, 2026 | 7.18 | 7.36 | 7.36 | 7.4 | 7.13 | 41.9M |
| July 22, 2026 | 7.2 | 7.25 | 7.25 | 7.3 | 7.15 | 38.04M |
| July 21, 2026 | 7.4 | 7.26 | 7.26 | 7.4 | 7.14 | 54.72M |
| July 20, 2026 | 7.01 | 7.48 | 7.48 | 7.58 | 6.98 | 68.65M |
| July 17, 2026 | 6.9 | 7.07 | 7.07 | 7.12 | 6.87 | 52.29M |
| July 16, 2026 | 6.91 | 6.93 | 6.93 | 6.99 | 6.85 | 20.93M |
| July 15, 2026 | 6.8 | 6.95 | 6.95 | 6.96 | 6.76 | 26.25M |
| July 14, 2026 | 6.61 | 6.83 | 6.83 | 6.83 | 6.6 | 26.34M |
| July 13, 2026 | 6.82 | 6.72 | 6.72 | 6.85 | 6.69 | 20.87M |
| July 10, 2026 | 6.76 | 6.83 | 6.83 | 6.91 | 6.69 | 24.21M |
| July 09, 2026 | 6.72 | 6.77 | 6.77 | 6.81 | 6.67 | 18.29M |
| July 08, 2026 | 6.7 | 6.77 | 6.77 | 6.79 | 6.64 | 18.69M |
| July 07, 2026 | 6.96 | 6.72 | 6.72 | 6.98 | 6.69 | 30.21M |
| July 06, 2026 | 7.03 | 6.99 | 6.99 | 7.05 | 6.92 | 28.41M |
| July 03, 2026 | 6.92 | 7.04 | 7.04 | 7.08 | 6.92 | 30.06M |
| July 02, 2026 | 6.96 | 6.94 | 6.94 | 7.1 | 6.92 | 38.62M |
| July 01, 2026 | 6.86 | 7.04 | 7.04 | 7.06 | 6.8 | 42.92M |
| June 30, 2026 | 6.88 | 6.9 | 6.9 | 6.92 | 6.74 | 39.26M |
| June 29, 2026 | 6.93 | 6.95 | 6.95 | 6.99 | 6.74 | 44.49M |
| June 26, 2026 | 7.36 | 6.95 | 6.95 | 7.46 | 6.94 | 67.89M |
| June 25, 2026 | 7.61 | 7.36 | 7.36 | 7.65 | 7.33 | 58.14M |
| June 24, 2026 | 8.05 | 7.68 | 7.68 | 8.09 | 7.65 | 66.74M |
| June 23, 2026 | 8.16 | 8.07 | 8.07 | 8.39 | 8.05 | 47.59M |
| June 22, 2026 | 8.34 | 8.2 | 8.2 | 8.35 | 8.06 | 55.77M |
| June 18, 2026 | 8.78 | 8.35 | 8.35 | 8.84 | 8.23 | 84.26M |
AD
