Jiangsu Guoxin Corp. Ltd. (002608.SZ) SHZ
10.42
+0.3(+2.96%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
10.42
+0.3(+2.96%)
Currency In CNY
If you invested ¥1000 in Jiangsu Guoxin Corp. Ltd. (002608.SZ) 10 years ago, it would be worth ¥3,046.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,699.84, while ¥1000 invested 1 year ago would be worth ¥1,411.92. This corresponds to total returns of 204.68%, 69.98%, 41.19%, respectively, with annualized returns of 11.78%, 11.19%, 41.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.96 | 10.12 | 10.12 | 10.12 | 9.49 | 147.14M |
| May 29, 2026 | 8.38 | 9.2 | 9.2 | 9.2 | 8.32 | 73.95M |
| May 28, 2026 | 8.23 | 8.36 | 8.36 | 8.49 | 8.21 | 48.23M |
| May 27, 2026 | 8.2 | 8.21 | 8.21 | 8.32 | 8.13 | 33.53M |
| May 26, 2026 | 8.18 | 8.25 | 8.25 | 8.33 | 8.06 | 34.49M |
| May 25, 2026 | 8.03 | 8.24 | 8.24 | 8.27 | 7.98 | 35.5M |
| May 22, 2026 | 8.1 | 8.02 | 8.02 | 8.17 | 7.89 | 42.8M |
| May 21, 2026 | 8.02 | 8.14 | 8.14 | 8.48 | 8.02 | 47.88M |
| May 20, 2026 | 8.61 | 8.24 | 8.24 | 8.64 | 8.2 | 53.52M |
| May 19, 2026 | 8.45 | 8.69 | 8.69 | 8.73 | 8.31 | 61M |
| May 18, 2026 | 8.02 | 8.44 | 8.44 | 8.85 | 8.02 | 67.48M |
| May 15, 2026 | 8.18 | 8.12 | 8.12 | 8.28 | 7.9 | 42.03M |
| May 14, 2026 | 8.59 | 8.21 | 8.21 | 8.66 | 8.17 | 57.84M |
| May 13, 2026 | 8.25 | 8.55 | 8.55 | 8.66 | 8.15 | 75.31M |
| May 12, 2026 | 7.94 | 8.21 | 8.21 | 8.38 | 7.93 | 62.39M |
| May 11, 2026 | 7.9 | 7.94 | 7.94 | 7.97 | 7.83 | 20.95M |
| May 08, 2026 | 7.79 | 7.9 | 7.9 | 7.97 | 7.78 | 21.02M |
| May 07, 2026 | 7.79 | 7.81 | 7.81 | 7.88 | 7.77 | 19.39M |
| May 06, 2026 | 7.7 | 7.78 | 7.78 | 7.87 | 7.67 | 26.77M |
| April 30, 2026 | 7.74 | 7.62 | 7.62 | 7.76 | 7.6 | 17.9M |
| April 29, 2026 | 7.63 | 7.76 | 7.76 | 7.78 | 7.6 | 16.77M |
| April 28, 2026 | 7.6 | 7.66 | 7.66 | 7.68 | 7.57 | 14.66M |
| April 27, 2026 | 7.66 | 7.6 | 7.6 | 7.66 | 7.51 | 20.28M |
| April 24, 2026 | 7.8 | 7.7 | 7.7 | 7.83 | 7.67 | 20.86M |
| April 23, 2026 | 7.72 | 7.86 | 7.86 | 7.9 | 7.64 | 28.55M |
| April 22, 2026 | 7.75 | 7.73 | 7.73 | 7.89 | 7.71 | 28.87M |
| April 21, 2026 | 8.03 | 7.79 | 7.79 | 8.05 | 7.58 | 48.21M |
| April 20, 2026 | 8.01 | 8.09 | 8.09 | 8.14 | 8 | 15.13M |
| April 17, 2026 | 8.08 | 8.03 | 8.03 | 8.13 | 8.02 | 10.14M |
| April 16, 2026 | 8.03 | 8.08 | 8.08 | 8.11 | 8.01 | 11.05M |
| April 15, 2026 | 8.1 | 8.04 | 8.04 | 8.12 | 8.02 | 13.5M |
| April 14, 2026 | 8.08 | 8.06 | 8.06 | 8.15 | 7.99 | 12.83M |
| April 13, 2026 | 8 | 8.07 | 8.07 | 8.12 | 8 | 13.23M |
| April 10, 2026 | 8.09 | 8.04 | 8.04 | 8.11 | 8 | 13.7M |
| April 09, 2026 | 8.14 | 8.05 | 8.05 | 8.2 | 8.01 | 14.65M |
| April 08, 2026 | 7.85 | 8.22 | 8.22 | 8.25 | 7.85 | 28.56M |
| April 07, 2026 | 7.85 | 7.84 | 7.84 | 7.88 | 7.77 | 14.18M |
| April 03, 2026 | 8.12 | 7.83 | 7.83 | 8.13 | 7.77 | 21.24M |
| April 02, 2026 | 8.66 | 8.08 | 8.08 | 8.66 | 8 | 19.84M |
| April 01, 2026 | 8.28 | 8.2 | 8.2 | 8.3 | 8.12 | 18.17M |
| March 31, 2026 | 8.47 | 8.18 | 8.18 | 8.47 | 8.14 | 25.29M |
| March 30, 2026 | 8.75 | 8.47 | 8.47 | 8.77 | 8.35 | 38.31M |
| March 27, 2026 | 8.66 | 8.86 | 8.86 | 8.91 | 8.54 | 44.29M |
| March 26, 2026 | 8.68 | 8.74 | 8.74 | 8.78 | 8.59 | 43.04M |
| March 25, 2026 | 8.33 | 8.66 | 8.66 | 8.74 | 8.29 | 44.5M |
| March 24, 2026 | 8.06 | 8.36 | 8.36 | 8.36 | 7.98 | 33.67M |
| March 23, 2026 | 8.28 | 7.98 | 7.98 | 8.31 | 7.93 | 35.09M |
| March 20, 2026 | 8.32 | 8.31 | 8.31 | 8.51 | 8.26 | 27.79M |
| March 19, 2026 | 8.29 | 8.29 | 8.29 | 8.43 | 8.27 | 20.94M |
| March 18, 2026 | 8.35 | 8.35 | 8.35 | 8.49 | 8.28 | 27.59M |
| March 17, 2026 | 8.41 | 8.33 | 8.33 | 8.5 | 8.3 | 21.92M |
| March 16, 2026 | 8.56 | 8.44 | 8.44 | 8.58 | 8.37 | 28.37M |
| March 13, 2026 | 8.69 | 8.58 | 8.58 | 8.76 | 8.54 | 35.98M |
| March 12, 2026 | 8.59 | 8.8 | 8.8 | 8.85 | 8.56 | 46.89M |
| March 11, 2026 | 8.44 | 8.59 | 8.59 | 8.61 | 8.3 | 34.58M |
| March 10, 2026 | 8.16 | 8.34 | 8.43 | 8.38 | 8.16 | 18.9M |
| March 09, 2026 | 8.32 | 8.22 | 8.22 | 8.36 | 8.2 | 23.29M |
| March 06, 2026 | 8.16 | 8.28 | 8.28 | 8.32 | 8.11 | 21.12M |
| March 05, 2026 | 8.22 | 8.18 | 8.18 | 8.26 | 8.13 | 21.42M |
| March 04, 2026 | 8.06 | 8.1 | 8.13 | 8.23 | 8.05 | 18.03M |