Jiangsu Guoxin Corp. Ltd. (002608.SZ) SHZ

8.20

-0.21(-2.50%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.388.28.28.448.226.21M
October 16, 20258.328.418.418.538.2526.89M
October 15, 20258.278.328.328.358.1925.97M
October 14, 20258.338.38.38.418.2623.4M
October 13, 20258.158.318.318.328.0930.29M
October 10, 20258.38.338.338.428.2232.41M
October 09, 20258.088.328.328.328.0534.04M
September 30, 20258.158.058.058.158.0222.08M
September 29, 20258.18.158.158.168.0226.43M
September 26, 202588.088.088.197.9526.99M
September 25, 20257.988.028.028.087.9122.94M
September 24, 20257.83888.127.8129.68M
September 23, 20257.737.887.887.887.6928.38M
September 22, 20257.97.757.757.937.728.68M
September 19, 20257.947.897.897.987.8522.64M
September 18, 20258.277.977.978.327.9149.82M
September 17, 20257.788.218.218.447.7264.32M
September 16, 20257.867.777.777.887.7121.62M
September 15, 202587.877.878.047.8223.35M
September 12, 20258.02888.067.9627.95M
September 11, 20257.927.987.987.987.8527.84M
September 10, 20257.957.917.917.977.8420.95M
September 09, 20257.827.937.937.987.7635.89M
September 08, 20257.777.847.847.97.7528.53M
September 05, 20257.577.737.737.747.5330.97M
September 04, 20257.67.577.577.67.4626.37M
September 03, 20257.757.587.587.857.5629.5M
September 02, 20257.717.727.727.797.6335.3M
September 01, 20257.797.697.697.817.6533.96M
August 29, 20257.647.767.7687.6355.07M
August 28, 20257.637.657.657.77.5131.23M
August 27, 20257.837.637.637.897.6232.1M
August 26, 20257.967.817.817.997.839.88M
August 25, 20257.717.777.777.777.7126.3M
August 22, 20257.727.697.697.757.5625.65M
August 21, 20257.697.727.727.777.6522.94M
August 20, 20257.587.637.637.637.5512.04M
August 19, 20257.67.597.597.657.5713.53M
August 18, 20257.567.597.597.657.5522.63M
August 15, 20257.457.547.547.557.4315.56M
August 14, 20257.557.417.417.577.4116.03M
August 13, 20257.557.557.557.567.5112.13M
August 12, 20257.517.557.557.557.4813.79M
August 11, 20257.567.57.57.617.4622.24M
August 08, 20257.517.587.587.627.518.05M
August 07, 20257.517.517.517.587.4815.26M
August 06, 20257.487.517.517.527.4215.9M
August 05, 20257.477.487.487.497.4512.23M
August 04, 20257.437.467.467.477.48.6M
August 01, 20257.417.447.447.57.411.42M
July 31, 20257.67.427.427.617.421.36M
July 30, 20257.537.67.67.687.5323.8M
July 29, 20257.587.537.537.67.4812.58M
July 28, 20257.637.577.577.667.5613.32M
July 25, 20257.677.627.627.747.6120.3M
July 24, 20257.597.687.687.727.5118.96M
July 23, 20257.697.597.597.727.5815.74M
July 22, 20257.637.717.717.717.5721.76M
July 21, 20257.537.637.637.647.5216.77M
July 18, 20257.477.527.527.537.4412.7M