Shenzhen Jieshun Science and Technology Industry Co.,Ltd. (002609.SZ) SHZ

9.23

+0.06(+0.65%)

Updated at December 25 03:03PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259.189.239.239.249.124.24M
December 24, 20259.139.179.179.199.076.24M
December 23, 20259.179.149.149.29.15.03M
December 22, 20259.179.189.189.339.145.95M
December 19, 20259.019.169.169.199.016.54M
December 18, 20258.939.049.049.098.895.57M
December 17, 20258.968.978.979.018.777.45M
December 16, 20258.928.978.979.038.816.98M
December 15, 20258.938.888.888.998.824.31M
December 12, 20258.948.978.979.018.874.38M
December 11, 20259.078.938.939.088.926.44M
December 10, 20259.069.069.069.078.955.11M
December 09, 20259.169.069.069.29.065.03M
December 08, 20259.089.179.179.239.088.07M
December 05, 20259.389.089.089.388.9912.97M
December 04, 20259.589.149.149.589.0414.84M
December 03, 20259.669.399.399.679.2614.84M
December 02, 20259.689.669.669.79.575.82M
December 01, 20259.539.689.689.699.487.66M
November 28, 20259.589.579.579.639.498.27M
November 27, 20259.689.619.619.749.588.22M
November 26, 20259.739.659.659.829.659.18M
November 25, 20259.569.749.749.869.5612.88M
November 24, 20259.359.569.569.69.249.56M
November 21, 20259.439.359.359.549.228.3M
November 20, 20259.569.499.499.619.415.89M
November 19, 20259.779.539.539.789.499.56M
November 18, 20259.739.769.769.839.679.07M
November 17, 20259.669.779.779.789.618.09M
November 14, 20259.629.669.669.769.67.59M
November 13, 20259.739.629.629.739.555.19M
November 12, 20259.679.619.619.689.517.78M
November 11, 20259.729.689.689.749.617.41M
November 10, 20259.719.729.729.769.669.32M
November 07, 20259.739.679.679.779.676.73M
November 06, 20259.779.789.789.789.646.87M
November 05, 20259.699.759.759.779.637.24M
November 04, 20259.819.789.789.839.728.41M
November 03, 20259.759.869.869.879.710.44M
October 31, 20259.659.749.749.799.559.4M
October 30, 20259.669.649.649.729.68.57M
October 29, 20259.719.689.689.749.610.46M
October 28, 20259.549.779.779.819.4712.3M
October 27, 20259.719.559.559.779.4218.17M
October 24, 20259.89.789.789.829.746.5M
October 23, 20259.659.789.789.799.619.14M
October 22, 20259.619.659.659.719.536.72M
October 21, 20259.379.619.619.699.229.42M
October 20, 20259.349.359.359.459.286.66M
October 17, 20259.469.229.229.519.228.56M
October 16, 20259.669.479.479.79.4512.72M
October 15, 20259.779.649.6410.199.5216.56M
October 14, 20259.939.629.629.969.618.71M
October 13, 20259.789.919.919.999.5713.05M
October 10, 202510.1110.0710.0710.1410.018.45M
October 09, 202510.0110.1910.1910.29.9410.82M
September 30, 20259.99.979.9710.039.888.03M
September 29, 20259.829.889.889.889.676.9M
September 26, 20259.889.839.839.979.817.95M
September 25, 20259.769.919.9110.19.7613.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved