Shenzhen Jieshun Science and Technology Industry Co.,Ltd. (002609.SZ) SHZ
7.98
-0.16(-1.97%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.98
-0.16(-1.97%)
Currency In CNY
If you invested ¥1000 in Shenzhen Jieshun Science and Technology Industry Co.,Ltd. (002609.SZ) 10 years ago, it would be worth ¥572.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.33, while ¥1000 invested 1 year ago would be worth ¥749.3. This corresponds to total returns of -42.71%, -19.07%, -25.07%, respectively, with annualized returns of -5.42%, -4.14%, -25.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.82 | 8.14 | 8.14 | 8.22 | 7.75 | 12.72M |
| May 29, 2026 | 8.09 | 7.77 | 7.77 | 8.11 | 7.75 | 9.52M |
| May 28, 2026 | 8.02 | 8.07 | 8.07 | 8.11 | 7.86 | 9.19M |
| May 27, 2026 | 8.27 | 8.02 | 8.02 | 8.3 | 7.96 | 11.88M |
| May 26, 2026 | 8.27 | 8.28 | 8.28 | 8.37 | 8.13 | 6.79M |
| May 25, 2026 | 8.49 | 8.36 | 8.36 | 8.49 | 8.25 | 6.78M |
| May 22, 2026 | 8.31 | 8.39 | 8.39 | 8.49 | 8.14 | 9.44M |
| May 21, 2026 | 8.38 | 8.26 | 8.26 | 8.73 | 8.23 | 12.7M |
| May 20, 2026 | 8.52 | 8.58 | 8.58 | 8.69 | 8.37 | 10.67M |
| May 19, 2026 | 8.42 | 8.58 | 8.58 | 8.59 | 8.35 | 8.85M |
| May 18, 2026 | 8.38 | 8.41 | 8.41 | 8.44 | 8.29 | 7.9M |
| May 15, 2026 | 8.41 | 8.37 | 8.37 | 8.51 | 8.3 | 9.33M |
| May 14, 2026 | 8.8 | 8.44 | 8.44 | 8.85 | 8.4 | 11.42M |
| May 13, 2026 | 8.69 | 8.78 | 8.78 | 8.81 | 8.6 | 10.19M |
| May 12, 2026 | 8.8 | 8.67 | 8.67 | 8.87 | 8.54 | 12.89M |
| May 11, 2026 | 8.74 | 8.78 | 8.78 | 8.8 | 8.61 | 10.71M |
| May 08, 2026 | 8.66 | 8.74 | 8.74 | 8.79 | 8.63 | 9.04M |
| May 07, 2026 | 8.65 | 8.66 | 8.66 | 8.67 | 8.55 | 9.09M |
| May 06, 2026 | 8.74 | 8.66 | 8.66 | 8.79 | 8.59 | 12.62M |
| April 30, 2026 | 8.35 | 8.6 | 8.6 | 8.77 | 8.35 | 20.79M |
| April 29, 2026 | 8.07 | 8.27 | 8.27 | 8.28 | 8.04 | 7.68M |
| April 28, 2026 | 8.25 | 8.06 | 8.06 | 8.32 | 8.02 | 10.22M |
| April 27, 2026 | 8.17 | 8.29 | 8.29 | 8.36 | 7.91 | 16.49M |
| April 24, 2026 | 8.31 | 8.33 | 8.33 | 8.38 | 8.17 | 7.5M |
| April 23, 2026 | 8.42 | 8.31 | 8.31 | 8.53 | 8.26 | 8.22M |
| April 22, 2026 | 8.28 | 8.42 | 8.42 | 8.49 | 8.24 | 6.1M |
| April 21, 2026 | 8.4 | 8.32 | 8.32 | 8.42 | 8.22 | 8.49M |
| April 20, 2026 | 8.4 | 8.43 | 8.43 | 8.46 | 8.33 | 6.66M |
| April 17, 2026 | 8.47 | 8.4 | 8.4 | 8.59 | 8.32 | 7.36M |
| April 16, 2026 | 8.32 | 8.48 | 8.48 | 8.5 | 8.29 | 8.11M |
| April 15, 2026 | 8.47 | 8.29 | 8.29 | 8.49 | 8.28 | 6.36M |
| April 14, 2026 | 8.4 | 8.43 | 8.43 | 8.49 | 8.31 | 6.35M |
| April 13, 2026 | 8.36 | 8.32 | 8.32 | 8.45 | 8.28 | 4.73M |
| April 10, 2026 | 8.4 | 8.4 | 8.4 | 8.51 | 8.39 | 5.46M |
| April 09, 2026 | 8.51 | 8.32 | 8.32 | 8.54 | 8.3 | 6.56M |
| April 08, 2026 | 8.29 | 8.56 | 8.56 | 8.57 | 8.27 | 10.92M |
| April 07, 2026 | 8.04 | 8.13 | 8.13 | 8.17 | 7.98 | 5.92M |
| April 03, 2026 | 8.26 | 8.04 | 8.04 | 8.32 | 8.01 | 7.21M |
| April 02, 2026 | 8.4 | 8.27 | 8.27 | 8.44 | 8.2 | 6.36M |
| April 01, 2026 | 8.62 | 8.46 | 8.46 | 8.7 | 8.37 | 11.29M |
| March 31, 2026 | 8.56 | 8.47 | 8.47 | 8.66 | 8.45 | 5.57M |
| March 30, 2026 | 8.37 | 8.58 | 8.58 | 8.59 | 8.29 | 6.94M |
| March 27, 2026 | 8.25 | 8.49 | 8.49 | 8.52 | 8.21 | 5.39M |
| March 26, 2026 | 8.46 | 8.34 | 8.34 | 8.56 | 8.3 | 6.1M |
| March 25, 2026 | 8.43 | 8.49 | 8.49 | 8.65 | 8.39 | 8.19M |
| March 24, 2026 | 8.27 | 8.4 | 8.4 | 8.43 | 8.12 | 9.79M |
| March 23, 2026 | 8.37 | 8.09 | 8.09 | 8.5 | 8.01 | 13.79M |
| March 20, 2026 | 8.92 | 8.54 | 8.54 | 8.97 | 8.54 | 10.34M |
| March 19, 2026 | 8.9 | 8.87 | 8.87 | 8.99 | 8.83 | 5.96M |
| March 18, 2026 | 8.86 | 9 | 9 | 9.03 | 8.8 | 6.35M |
| March 17, 2026 | 9.05 | 8.85 | 8.85 | 9.07 | 8.85 | 6.79M |
| March 16, 2026 | 8.96 | 9.01 | 9.01 | 9.01 | 8.87 | 5.99M |
| March 13, 2026 | 9.15 | 8.96 | 8.96 | 9.15 | 8.93 | 9.73M |
| March 12, 2026 | 9.23 | 9.17 | 9.17 | 9.25 | 9.14 | 5.77M |
| March 11, 2026 | 9.29 | 9.22 | 9.22 | 9.35 | 9.2 | 6.79M |
| March 10, 2026 | 9.07 | 9.21 | 9.31 | 9.38 | 9.07 | 4.91M |
| March 09, 2026 | 9.08 | 9.16 | 9.16 | 9.21 | 8.99 | 10.44M |
| March 06, 2026 | 9.07 | 9.24 | 9.24 | 9.26 | 9.06 | 8.39M |
| March 05, 2026 | 9.12 | 9.12 | 9.12 | 9.24 | 9.05 | 8.77M |
| March 04, 2026 | 9.84 | 8.85 | 8.95 | 9.84 | 8.8 | 8.8M |