Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ) SHZ

18.07

+0.05(+0.28%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.6318.0218.0218.8317.9876.81M
September 25, 202519.318.7718.7719.318.66109.61M
September 24, 202518.819.2919.2919.518.32165.39M
September 23, 202517.818.5818.5818.8517.25149.33M
September 22, 202517.6417.7917.7918.0517.5352.09M
September 19, 202517.5817.6617.6618.3117.5581.57M
September 18, 202518.8818.3418.3419.0817.98154.26M
September 17, 202518.219.0219.0219.318.06172.47M
September 16, 202517.3917.9417.941817.3784.06M
September 15, 202517.7917.4817.4817.817.4558.52M
September 12, 202517.5817.7917.7918.1117.32105.85M
September 11, 202516.8917.5717.5717.5716.8279.44M
September 10, 202516.9816.9916.9917.2116.8342.75M
September 09, 202517.3516.9816.9817.4316.8657.65M
September 08, 202517.2817.4817.4817.6417.1175.13M
September 05, 202516.6717.2817.2817.316.4473.86M
September 04, 202517.3916.6716.6717.5816.3386.85M
September 03, 202517.9117.2617.2618.1117.2279.53M
September 02, 202518.7217.8917.8918.7917.39136.64M
September 01, 202518.718.6518.6519.0818.5485.41M
August 29, 202519.5818.818.819.5918.63134.27M
August 28, 202519.1619.5819.5819.6318.9178.58M
August 27, 202520.0819.7519.7520.919.7243.29M
August 26, 202520.619.6119.6120.9419.61280.1M
August 25, 202518.7520.2220.2220.2218.75208.49M
August 22, 202518.1418.3818.3818.6417.81151.28M
August 21, 202519.818.0918.0919.818.07229.48M
August 20, 20251919.719.720.8418.61250.29M
August 19, 20251919.2919.2919.818.12259.67M
August 18, 202518.918.9818.9819.4918.71214.61M
August 15, 202518.8819.0219.0220.0918.78258.4M
August 14, 202519.419.2219.2220.6218.91313.9M
August 13, 202517.2518.9818.9818.9817.1231.27M
August 12, 202516.8217.2517.2517.5516.82226.19M
August 11, 20251716.8116.8117.3816.58208.41M
August 08, 202517.216.9116.9118.3516.85353.23M
August 07, 202516.217.217.217.216330.42M
August 06, 202514.2615.6415.6415.6414.16202.86M
August 05, 202513.9514.2214.2214.2713.8783.4M
August 04, 202513.4913.8913.8913.9113.4563.79M
August 01, 202514.0713.6213.6214.1913.693.38M
July 31, 202514.1914.114.114.4213.93104.86M
July 30, 202513.9114.3714.3714.6413.73137.83M
July 29, 202513.913.8513.8514.1413.66101.37M
July 28, 202513.4213.913.914.0313.34114.09M
July 25, 202513.5613.3913.3913.613.3482.48M
July 24, 202513.2413.6713.6713.7213.24118.86M
July 23, 202513.3613.2513.2513.8213.23141.34M
July 22, 202513.813.613.614.813.59246.74M
July 21, 202513.0613.5913.5913.6212.88162.26M
July 18, 202512.7413.0613.0613.512.74178.46M
July 17, 202512.3112.5312.5312.6312.2477.73M
July 16, 202512.2112.4712.4712.7312.1682M
July 15, 202512.2912.2712.2712.512.1750.83M
July 14, 202512.4312.2812.2812.4712.2354.34M
July 11, 202512.112.3812.3812.411294.89M
July 10, 20251212.0412.0412.1411.9752.62M
July 09, 202511.9811.911.912.1411.8839.44M
July 08, 202511.8311.9511.9511.9611.824.84M
July 07, 202511.911.8611.8611.911.7821.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved