Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ) SHZ

16.94

-0.54(-3.09%)

Updated at September 09 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.6717.2817.2817.316.4473.86M
September 04, 202517.3916.6716.6717.5816.3386.85M
September 03, 202517.9117.2617.2618.1117.2279.53M
September 02, 202518.7217.8917.8918.7917.39136.64M
September 01, 202518.718.6518.6519.0818.5485.41M
August 29, 202519.5818.818.819.5918.63134.27M
August 28, 202519.1619.5819.5819.6318.9178.58M
August 27, 202520.0819.7519.7520.919.7243.29M
August 26, 202520.619.6119.6120.9419.61280.1M
August 25, 202518.7520.2220.2220.2218.75208.49M
August 22, 202518.1418.3818.3818.6417.81151.28M
August 21, 202519.818.0918.0919.818.07229.48M
August 20, 20251919.719.720.8418.61250.29M
August 19, 20251919.2919.2919.818.12259.67M
August 18, 202518.918.9818.9819.4918.71214.61M
August 15, 202518.8819.0219.0220.0918.78258.4M
August 14, 202519.419.2219.2220.6218.91313.9M
August 13, 202517.2518.9818.9818.9817.1231.27M
August 12, 202516.8217.2517.2517.5516.82226.19M
August 11, 20251716.8116.8117.3816.58208.41M
August 08, 202517.216.9116.9118.3516.85353.23M
August 07, 202516.217.217.217.216330.42M
August 06, 202514.2615.6415.6415.6414.16202.86M
August 05, 202513.9514.2214.2214.2713.8783.4M
August 04, 202513.4913.8913.8913.9113.4563.79M
August 01, 202514.0713.6213.6214.1913.693.38M
July 31, 202514.1914.114.114.4213.93104.86M
July 30, 202513.9114.3714.3714.6413.73137.83M
July 29, 202513.913.8513.8514.1413.66101.37M
July 28, 202513.4213.913.914.0313.34114.09M
July 25, 202513.5613.3913.3913.613.3482.48M
July 24, 202513.2413.6713.6713.7213.24118.86M
July 23, 202513.3613.2513.2513.8213.23141.34M
July 22, 202513.813.613.614.813.59246.74M
July 21, 202513.0613.5913.5913.6212.88162.26M
July 18, 202512.7413.0613.0613.512.74178.46M
July 17, 202512.3112.5312.5312.6312.2477.73M
July 16, 202512.2112.4712.4712.7312.1682M
July 15, 202512.2912.2712.2712.512.1750.83M
July 14, 202512.4312.2812.2812.4712.2354.34M
July 11, 202512.112.3812.3812.411294.89M
July 10, 20251212.0412.0412.1411.9752.62M
July 09, 202511.9811.911.912.1411.8839.44M
July 08, 202511.8311.9511.9511.9611.824.84M
July 07, 202511.911.8611.8611.911.7821.14M
July 04, 202511.9511.911.912.0711.8430.91M
July 03, 202511.911.9411.9412.0111.8321.34M
July 02, 202512.0311.9111.9112.0411.8330.64M
July 01, 202512.0612.0212.0212.1511.9730.23M
June 30, 202511.9812.0612.0612.0811.937.13M
June 27, 202511.9111.9711.9712.0611.8144.31M
June 26, 202511.99121212.2311.985.12M
June 25, 202511.6311.7511.7511.7511.5439.23M
June 24, 202511.3111.611.611.6511.2937.05M
June 23, 20251111.3111.3111.321123.98M
June 20, 202511.3511.1611.1611.4311.1530.31M
June 19, 202511.5911.3811.3811.7311.3339.18M
June 18, 202511.7311.6411.6411.7611.5336.5M
June 17, 202511.8811.7811.7811.9611.7335.97M
June 16, 202511.911.9211.9212.0411.8531.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved