Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ) SHZ

Currency In CNY

AD

002611.SZ Historical Return

If you invested ¥1000 in Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ) 10 years ago, it would be worth ¥1,625.35 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,706.64, while ¥1000 invested 1 year ago would be worth ¥1,409.61. This corresponds to total returns of 62.54%, 270.66%, 40.96%, respectively, with annualized returns of 4.97%, 29.94%, 40.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002611.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.2917.3117.3117.4917.1120.52M
July 09, 202617.0217.2817.2817.2816.9119.1M
July 08, 202617.5117.0117.0117.671723.48M
July 07, 202617.4517.6817.6817.7617.2226.17M
July 06, 202618.0317.517.518.0717.4937.86M
July 03, 202617.418.1818.1818.3917.3958.66M
July 02, 202617.4717.417.417.8917.332.1M
July 01, 202617.4617.4717.4717.7317.3532.91M
June 30, 202617.217.6617.6617.817.1233.59M
June 29, 202617.0517.217.217.216.6629.28M
June 26, 202617.217.0217.0217.6816.8436.68M
June 25, 202617.7117.2517.251817.142.49M
June 24, 202617.9917.8117.8118.117.4436.57M
June 23, 202618.3317.9917.9918.6917.9146.16M
June 22, 202618.6918.4118.4118.8517.9155.34M
June 18, 202618.1818.7418.7419.1718.1859.23M
June 17, 202618.3818.1818.1818.418.0141.91M
June 16, 202618.7318.4618.4618.8918.3449.26M
June 15, 202618.218.6318.6318.7618.1182.24M
June 12, 202617.2518.4118.4118.7217.09106.24M
June 11, 202617.317.0217.0217.5516.9529.08M
June 10, 202618.3217.4217.4218.3317.3644.64M
June 09, 202618.2118.5118.5118.7117.8250.34M
June 08, 202618.0418.118.118.7117.9159.46M
June 05, 202617.7918.4318.4319.2417.2885.13M
June 04, 202617.817.617.618.1217.5238.02M
June 03, 202617.1318.0118.0118.6817.0480.79M
June 02, 202616.9717.317.317.8716.5760.07M
June 01, 202616.7816.8316.8317.2916.6734.1M
May 29, 202617.7416.7416.7417.7916.6557.28M
May 28, 202617.9317.7417.7417.9817.3143.2M
May 27, 202618.9218.0218.0219.0417.8458.66M
May 26, 202619.0718.9818.9819.5618.7363.06M
May 25, 202619.4119.119.119.7519.0763.39M
May 22, 202618.7619.1719.1719.4618.4560.76M
May 21, 202619.0318.6918.6919.7818.6884.2M
May 20, 202620.1618.8718.8720.1618.85124.91M
May 19, 202619.2220.3520.3520.7719.1122.04M
May 18, 202618.4919.3819.3819.9518.22101.49M
May 15, 202617.9618.3918.391917.755.35M
May 14, 202618.5517.9117.9118.6717.941.06M
May 13, 202618.7318.4918.4918.7918.437.72M
May 12, 202619.3318.7918.7919.3318.6252.59M
May 11, 202618.8819.3319.3319.6718.7375.6M
May 08, 202618.0418.8818.8819.3517.9887.3M
May 07, 202617.5418.1918.1918.3817.3359.27M
May 06, 202617.2217.5417.5417.6517.230.25M
April 30, 202616.7117.217.217.5516.6829.88M
April 29, 202616.3816.7716.7716.9816.3724.26M
April 28, 202617.0116.3716.3717.0616.340.55M
April 27, 202616.9117.117.117.3916.6843.3M
April 24, 202617.617.5317.5317.8317.3725.11M
April 23, 202618.0717.6917.6918.117.5633.71M
April 22, 202617.9118.0118.0118.0717.7836.71M
April 21, 202617.8517.7217.7217.8517.5723.57M
April 20, 202617.8917.9317.9318.0517.6626.33M
April 17, 202617.8317.9117.9117.9917.730.45M
April 16, 202617.2717.8517.8517.8817.2436.83M
April 15, 202617.5917.2517.2517.7617.1528.05M
April 14, 202617.7717.5817.5817.8417.429.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved