Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ) SHZ

Currency In CNY

AD

002611.SZ Historical Return

If you invested ¥1000 in Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ) 10 years ago, it would be worth ¥965.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,065.09, while ¥1000 invested 1 year ago would be worth ¥794.54. This corresponds to total returns of -3.46%, 106.51%, -20.55%, respectively, with annualized returns of -0.35%, 15.62%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002611.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.0714.214.215.0714.1613.57M
September 09, 202615.0714.5214.5215.0714.4611.05M
September 08, 202614.814.6214.6214.8114.6114.74M
September 07, 202614.7114.8214.8214.9614.6911.58M
September 04, 202615.0714.7714.7715.1314.7214.3M
September 03, 202615.0514.9614.9615.1414.911.55M
September 02, 20261514.9714.9715.114.8514.36M
September 01, 202615.2115.0815.0815.2915.0416.55M
August 31, 202614.7915.2315.2315.2414.7421.73M
August 28, 202614.7414.914.915.0314.7220.78M
August 27, 202614.614.7514.7514.7914.5414.16M
August 26, 202614.714.6514.6514.8714.6214.96M
August 25, 202614.3214.6714.6714.7614.3215.09M
August 24, 202614.9614.4614.461514.3519.22M
August 21, 202614.714.9514.9515.0714.5215.07M
August 20, 202614.9814.7514.7515.0714.6822.61M
August 19, 202616.114.9514.9516.114.8646.16M
August 18, 202615.616.3516.3516.4315.4558.26M
August 17, 202615.4615.6715.6715.7715.3122.18M
August 14, 202615.6515.4615.4615.7715.3320.32M
August 13, 20261615.6515.6516.0215.6524.94M
August 12, 202615.9115.9615.9616.0315.8817.48M
August 11, 202616.0215.9615.9616.1815.8825.55M
August 10, 202616.2816.1516.1516.3315.9324.01M
August 07, 202616.2116.2716.2716.4416.1125.81M
August 06, 202616.4116.1916.1916.5516.1431.73M
August 05, 202616.5916.5116.5116.7916.433.55M
August 04, 202616.5116.5916.5916.716.3530.54M
August 03, 202615.9716.5116.5116.6715.938.26M
July 31, 202615.9515.9715.9716.215.7740.03M
July 30, 202615.7215.6915.6916.0915.6540.85M
July 29, 20261515.9415.9416.2714.9854.92M
July 28, 202615.115.1315.1315.1814.5552.78M
July 27, 202614.114.9314.9314.9514.129.08M
July 23, 20261414.4214.4214.4313.9219.93M
July 22, 202614.3414.0214.0214.4613.9424.25M
July 21, 202613.8914.3914.3914.4913.5630.52M
July 20, 202614.2713.913.914.5213.3633M
July 17, 202614.914.1514.1515.1714.1335.99M
July 16, 20261514.9814.9815.2614.822.49M
July 15, 202615.1515.0215.0215.3514.6130.1M
July 14, 202616.3715.2115.2116.3814.7958.41M
July 13, 202617.3916.4316.4317.5916.4345.8M
July 10, 202617.2917.3117.3117.4917.1120.52M
July 09, 202617.0217.2817.2817.2816.9119.1M
July 08, 202617.5117.0117.0117.671723.48M
July 07, 202617.4517.6817.6817.7617.2226.17M
July 06, 202618.0317.517.518.0717.4937.86M
July 03, 202617.418.1818.1818.3917.3958.66M
July 02, 202617.4717.417.417.8917.332.1M
July 01, 202617.4617.4717.4717.7317.3532.91M
June 30, 202617.217.6617.6617.817.1233.59M
June 29, 202617.0517.217.217.216.6629.28M
June 26, 202617.217.0217.0217.6816.8436.68M
June 25, 202617.7117.2517.251817.142.49M
June 24, 202617.9917.8117.8118.117.4436.57M
June 23, 202618.3317.9917.9918.6917.9146.16M
June 22, 202618.6918.4118.4118.8517.9155.34M
June 18, 202618.1818.7418.7419.1718.1859.23M
June 17, 202618.3818.1818.1818.418.0141.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved