Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ) SHZ

Currency In CNY

002611.SZ Historical Return

If you invested ¥1000 in Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ) 10 years ago, it would be worth ¥1,728.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,875.79, while ¥1000 invested 1 year ago would be worth ¥1,627.76. This corresponds to total returns of 72.86%, 287.58%, 62.78%, respectively, with annualized returns of 5.62%, 31.1%, 62.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002611.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.69	18.41	18.41	18.85	17.91	55.34M
June 18, 2026	18.18	18.74	18.74	19.17	18.18	59.23M
June 17, 2026	18.38	18.18	18.18	18.4	18.01	41.91M
June 16, 2026	18.73	18.46	18.46	18.89	18.34	49.26M
June 15, 2026	18.2	18.63	18.63	18.76	18.11	82.24M
June 12, 2026	17.25	18.41	18.41	18.72	17.09	106.24M
June 11, 2026	17.3	17.02	17.02	17.55	16.95	29.08M
June 10, 2026	18.32	17.42	17.42	18.33	17.36	44.64M
June 09, 2026	18.21	18.51	18.51	18.71	17.82	50.34M
June 08, 2026	18.04	18.1	18.1	18.71	17.91	59.46M
June 05, 2026	17.79	18.43	18.43	19.24	17.28	85.13M
June 04, 2026	17.8	17.6	17.6	18.12	17.52	38.02M
June 03, 2026	17.13	18.01	18.01	18.68	17.04	80.79M
June 02, 2026	16.97	17.3	17.3	17.87	16.57	60.07M
June 01, 2026	16.78	16.83	16.83	17.29	16.67	34.1M
May 29, 2026	17.74	16.74	16.74	17.79	16.65	57.28M
May 28, 2026	17.93	17.74	17.74	17.98	17.31	43.2M
May 27, 2026	18.92	18.02	18.02	19.04	17.84	58.66M
May 26, 2026	19.07	18.98	18.98	19.56	18.73	63.06M
May 25, 2026	19.41	19.1	19.1	19.75	19.07	63.39M
May 22, 2026	18.76	19.17	19.17	19.46	18.45	60.76M
May 21, 2026	19.03	18.69	18.69	19.78	18.68	84.2M
May 20, 2026	20.16	18.87	18.87	20.16	18.85	124.91M
May 19, 2026	19.22	20.35	20.35	20.77	19.1	122.04M
May 18, 2026	18.49	19.38	19.38	19.95	18.22	101.49M
May 15, 2026	17.96	18.39	18.39	19	17.7	55.35M
May 14, 2026	18.55	17.91	17.91	18.67	17.9	41.06M
May 13, 2026	18.73	18.49	18.49	18.79	18.4	37.72M
May 12, 2026	19.33	18.79	18.79	19.33	18.62	52.59M
May 11, 2026	18.88	19.33	19.33	19.67	18.73	75.6M
May 08, 2026	18.04	18.88	18.88	19.35	17.98	87.3M
May 07, 2026	17.54	18.19	18.19	18.38	17.33	59.27M
May 06, 2026	17.22	17.54	17.54	17.65	17.2	30.25M
April 30, 2026	16.71	17.2	17.2	17.55	16.68	29.88M
April 29, 2026	16.38	16.77	16.77	16.98	16.37	24.26M
April 28, 2026	17.01	16.37	16.37	17.06	16.3	40.55M
April 27, 2026	16.91	17.1	17.1	17.39	16.68	43.3M
April 24, 2026	17.6	17.53	17.53	17.83	17.37	25.11M
April 23, 2026	18.07	17.69	17.69	18.1	17.56	33.71M
April 22, 2026	17.91	18.01	18.01	18.07	17.78	36.71M
April 21, 2026	17.85	17.72	17.72	17.85	17.57	23.57M
April 20, 2026	17.89	17.93	17.93	18.05	17.66	26.33M
April 17, 2026	17.83	17.91	17.91	17.99	17.7	30.45M
April 16, 2026	17.27	17.85	17.85	17.88	17.24	36.83M
April 15, 2026	17.59	17.25	17.25	17.76	17.15	28.05M
April 14, 2026	17.77	17.58	17.58	17.84	17.4	29.63M
April 13, 2026	17.22	17.3	17.3	17.43	17.19	15.83M
April 10, 2026	17.31	17.38	17.38	17.65	17.26	25.44M
April 09, 2026	17.46	17.19	17.19	17.46	17.13	27.44M
April 08, 2026	17.08	17.63	17.63	17.65	17.08	37.38M
April 07, 2026	16.98	16.83	16.83	17.15	16.77	24.85M
April 03, 2026	17.52	16.91	16.91	17.62	16.88	30.28M
April 02, 2026	17.78	17.51	17.51	18.12	17.49	35.54M
April 01, 2026	18.15	17.81	17.81	18.23	17.73	33.04M
March 31, 2026	18.36	17.99	17.99	18.48	17.68	53.44M
March 30, 2026	17.75	17.95	17.95	17.95	17.5	37.15M
March 27, 2026	17.53	17.7	17.7	17.8	17.43	40.68M
March 26, 2026	17.06	17.92	17.92	17.93	17.04	78.22M
March 25, 2026	17.04	17.06	17.06	17.14	16.88	29.41M
March 24, 2026	17.06	17.03	17.03	17.23	16.38	35.41M