Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ) SHZ

Currency In CNY

AD

002611.SZ Historical Return

If you invested ¥1000 in Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ) 10 years ago, it would be worth ¥928.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,771.06, while ¥1000 invested 1 year ago would be worth ¥768.02. This corresponds to total returns of -7.12%, 177.11%, -23.2%, respectively, with annualized returns of -0.74%, 22.6%, -23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002611.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.5214.8414.8415.514.5176.4M
November 09, 202614.314.7314.7314.8614.372.62M
November 06, 202612.9913.9113.9114.6812.8558.98M
November 05, 202613.2113.3813.3813.5713.1726.78M
November 04, 202612.8413.3413.3413.4312.6731.09M
November 03, 202612.8112.8412.8413.0512.7417.85M
November 02, 202612.912.9812.9813.112.4527.17M
October 30, 202613.1812.8212.8213.812.835.07M
October 29, 20261413.5113.511413.5150.31M
October 28, 202613.4414.2914.2914.7313.4461.6M
October 27, 202613.713.3913.3913.9813.3919.99M
October 26, 202613.8113.813.814.1513.728.09M
October 23, 202612.914.0614.0614.312.7337.79M
October 22, 202613.0913.0913.0913.4813.0918.88M
October 21, 202613.213.0513.0513.2112.9912.54M
October 20, 202612.8213.1613.1613.3512.819.93M
October 19, 202612.3812.8812.8812.9312.3415.43M
October 16, 202612.4612.4612.4612.6812.2914.74M
October 15, 202612.7512.2912.2912.7612.2118.06M
October 14, 202613.313.0113.0113.341310.37M
October 13, 202613.2813.3413.3413.4513.0412.54M
October 12, 202613.6313.4113.4113.713.3610.09M
October 09, 202613.5813.6613.6613.7113.3914.61M
October 08, 202613.8413.6113.6114.0413.5415.95M
September 30, 202614.4313.9813.9814.4913.9719.65M
September 29, 202614.5614.4314.4314.6114.3218.55M
September 28, 202614.3114.7114.7114.8414.2832.83M
September 24, 202614.214.4414.4414.7914.0731.75M
September 23, 202613.8814.3814.3814.5613.833.13M
September 22, 202614.1213.9113.9114.1313.8613.27M
September 21, 202613.9714.0414.0414.1513.9713M
September 18, 202613.9613.9713.9714.0413.8912.8M
September 17, 202613.7113.9113.9114.0513.713.8M
September 16, 202613.6813.8213.8213.8713.512.09M
September 15, 202613.8813.7213.7213.913.719.52M
September 11, 202614.0613.9613.9614.1213.8113.75M
September 10, 202615.0714.214.215.0714.1613.57M
September 09, 202615.0714.5214.5215.0714.4611.05M
September 08, 202614.814.6214.6214.8114.6114.74M
September 07, 202614.7114.8214.8214.9614.6911.58M
September 04, 202615.0714.7714.7715.1314.7214.3M
September 03, 202615.0514.9614.9615.1414.911.55M
September 02, 20261514.9714.9715.114.8514.36M
September 01, 202615.2115.0815.0815.2915.0416.55M
August 31, 202614.7915.2315.2315.2414.7421.73M
August 28, 202614.7414.914.915.0314.7220.78M
August 27, 202614.614.7514.7514.7914.5414.16M
August 26, 202614.714.6514.6514.8714.6214.96M
August 25, 202614.3214.6714.6714.7614.3215.09M
August 24, 202614.9614.4614.461514.3519.22M
August 21, 202614.714.9514.9515.0714.5215.07M
August 20, 202614.9814.7514.7515.0714.6822.61M
August 19, 202616.114.9514.9516.114.8646.16M
August 18, 202615.616.3516.3516.4315.4558.26M
August 17, 202615.4615.6715.6715.7715.3122.18M
August 14, 202615.6515.4615.4615.7715.3320.32M
August 13, 20261615.6515.6516.0215.6524.94M
August 12, 202615.9115.9615.9616.0315.8817.48M
August 11, 202616.0215.9615.9616.1815.8825.55M
August 10, 202616.2816.1516.1516.3315.9324.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved