Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ) SHZ

18.49

-0.3(-1.60%)

Updated at May 13 03:04PM

Currency In CNY

002611.SZ Historical Return

If you invested ¥1000 in Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ) 10 years ago, it would be worth ¥1,736.15 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,984.91, while ¥1000 invested 1 year ago would be worth ¥1,440.03. This corresponds to total returns of 73.62%, 298.49%, 44%, respectively, with annualized returns of 5.67%, 31.83%, 44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002611.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	19.33	18.79	18.79	19.33	18.62	52.59M
May 11, 2026	18.88	19.33	19.33	19.67	18.73	75.6M
May 08, 2026	18.04	18.88	18.88	19.35	17.98	87.3M
May 07, 2026	17.54	18.19	18.19	18.38	17.33	59.27M
May 06, 2026	17.22	17.54	17.54	17.65	17.2	30.25M
April 30, 2026	16.71	17.2	17.2	17.55	16.68	29.88M
April 29, 2026	16.38	16.77	16.77	16.98	16.37	24.26M
April 28, 2026	17.01	16.37	16.37	17.06	16.3	40.55M
April 27, 2026	16.91	17.1	17.1	17.39	16.68	43.3M
April 24, 2026	17.6	17.53	17.53	17.83	17.37	25.11M
April 23, 2026	18.07	17.69	17.69	18.1	17.56	33.71M
April 22, 2026	17.91	18.01	18.01	18.07	17.78	36.71M
April 21, 2026	17.85	17.72	17.72	17.85	17.57	23.57M
April 20, 2026	17.89	17.93	17.93	18.05	17.66	26.33M
April 17, 2026	17.83	17.91	17.91	17.99	17.7	30.45M
April 16, 2026	17.27	17.85	17.85	17.88	17.24	36.83M
April 15, 2026	17.59	17.25	17.25	17.76	17.15	28.05M
April 14, 2026	17.77	17.58	17.58	17.84	17.4	29.63M
April 13, 2026	17.22	17.3	17.3	17.43	17.19	15.83M
April 10, 2026	17.31	17.38	17.38	17.65	17.26	25.44M
April 09, 2026	17.46	17.19	17.19	17.46	17.13	27.44M
April 08, 2026	17.08	17.63	17.63	17.65	17.08	37.38M
April 07, 2026	16.98	16.83	16.83	17.15	16.77	24.85M
April 03, 2026	17.52	16.91	16.91	17.62	16.88	30.28M
April 02, 2026	17.78	17.51	17.51	18.12	17.49	35.54M
April 01, 2026	18.15	17.81	17.81	18.23	17.73	33.04M
March 31, 2026	18.36	17.99	17.99	18.48	17.68	53.44M
March 30, 2026	17.75	17.95	17.95	17.95	17.5	37.15M
March 27, 2026	17.53	17.7	17.7	17.8	17.43	40.68M
March 26, 2026	17.06	17.92	17.92	17.93	17.04	78.22M
March 25, 2026	17.04	17.06	17.06	17.14	16.88	29.41M
March 24, 2026	17.06	17.03	17.03	17.23	16.38	35.41M
March 23, 2026	16.76	16.76	16.76	17.29	16.58	48.06M
March 20, 2026	16.21	16.97	16.97	17.49	16.09	55.66M
March 19, 2026	16.49	16.21	16.21	16.49	16.14	20.27M
March 18, 2026	16.82	16.72	16.72	16.9	16.52	18.51M
March 17, 2026	16.95	16.81	16.81	17.14	16.78	18.5M
March 16, 2026	16.81	16.91	16.91	16.97	16.7	12.92M
March 13, 2026	17.18	16.92	16.92	17.22	16.88	21.69M
March 12, 2026	17.23	17.32	17.32	17.45	17.1	33.53M
March 11, 2026	17.05	17.07	17.07	17.18	16.98	21.72M
March 10, 2026	16.76	16.97	17.05	17.05	16.76	15.93M
March 09, 2026	16.58	16.62	16.62	16.66	16.16	29.2M
March 06, 2026	16.76	16.8	16.8	16.91	16.71	17.58M
March 05, 2026	16.76	16.84	16.84	17.04	16.7	27.51M
March 04, 2026	17.94	16.41	16.49	17.94	16.3	18.6M
March 03, 2026	17.4	16.5	16.5	17.5	16.5	43.78M
March 02, 2026	17.8	17.37	17.37	17.86	17.36	48.39M
February 27, 2026	17.94	18.09	18.09	18.14	17.81	30.5M
February 26, 2026	18.12	17.94	17.94	18.12	17.91	28.21M
February 25, 2026	18.06	18.12	18.12	18.16	17.92	29.81M
February 24, 2026	18.21	18.03	18.03	18.25	17.87	28.1M
February 13, 2026	18	17.97	17.97	18.25	17.91	31.85M
February 12, 2026	17.91	18.03	18.03	18.15	17.9	23.43M
February 11, 2026	18.07	17.94	17.94	18.07	17.91	19.96M
February 10, 2026	18.04	18.1	18.1	18.19	17.94	28.15M
February 09, 2026	17.98	18.04	18.04	18.06	17.86	25.09M
February 06, 2026	17.66	17.76	17.76	17.98	17.51	23.96M
February 05, 2026	17.99	17.74	17.74	17.99	17.68	21.41M
February 04, 2026	18.05	18.05	18.05	18.07	17.85	23.28M