Lancy Co., Ltd. (002612.SZ) SHZ

Currency In CNY

002612.SZ Historical Return

If you invested ¥1000 in Lancy Co., Ltd. (002612.SZ) 10 years ago, it would be worth ¥790.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥458.14, while ¥1000 invested 1 year ago would be worth ¥824.05. This corresponds to total returns of -20.95%, -54.19%, -17.6%, respectively, with annualized returns of -2.32%, -14.45%, -17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002612.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.36	14.94	14.94	15.4	14.84	6.71M
August 20, 2026	15.4	15.48	15.48	15.8	15.35	5.39M
August 19, 2026	15.71	15.28	15.28	15.87	15.22	6.17M
August 18, 2026	15.93	15.76	15.76	15.93	15.53	7.08M
August 17, 2026	16.01	15.92	15.92	16.01	15.42	12.03M
August 14, 2026	15.74	16.07	16.07	16.14	15.55	10.16M
August 13, 2026	16.27	15.85	15.85	16.3	15.8	14.37M
August 12, 2026	16.77	16.3	16.3	16.86	16.13	13.85M
August 11, 2026	16.6	16.89	16.89	17.2	16.18	22.11M
August 10, 2026	15.47	16.75	16.75	16.85	15.3	23.09M
August 07, 2026	15.2	15.54	15.54	15.54	15.04	13.73M
August 06, 2026	14.99	15.26	15.26	15.28	14.81	16.36M
August 05, 2026	14.8	14.9	14.9	15.31	14.62	14.81M
August 04, 2026	14.63	14.92	14.92	15.53	14.57	18.89M
August 03, 2026	14.65	14.76	14.76	15.29	14.55	20.99M
July 31, 2026	14.26	14.79	14.79	15.25	14.26	32.66M
July 30, 2026	14.2	15.6	15.6	15.64	14.1	36.6M
July 29, 2026	13.11	14.22	14.22	14.5	12.99	27.86M
July 28, 2026	12.9	13.37	13.37	13.6	12.6	25.24M
July 27, 2026	11.4	12.6	12.6	12.6	11.23	9.53M
July 23, 2026	11.72	11.86	11.86	11.9	11.52	4.39M
July 22, 2026	11.64	11.78	11.78	11.79	11.45	5.19M
July 21, 2026	11.82	11.64	11.64	12.04	11.56	6.11M
July 20, 2026	11.83	11.88	11.88	12.09	11.69	5.95M
July 17, 2026	12.07	11.92	11.92	12.47	11.79	7.93M
July 16, 2026	11.71	12.06	12.06	12.2	11.58	7.48M
July 15, 2026	11.22	11.71	11.71	12.12	11.12	8.68M
July 14, 2026	10.99	11.22	11.22	11.26	10.93	4.74M
July 13, 2026	11.13	10.99	10.99	11.16	10.9	4.35M
July 10, 2026	10.88	11.13	11.13	11.25	10.73	6.09M
July 09, 2026	10.9	10.88	10.88	11.1	10.61	5.58M
July 08, 2026	11	11.02	11.02	11.22	10.75	5.71M
July 07, 2026	11.55	11.03	11.03	11.74	10.89	10.47M
July 06, 2026	11.87	12.04	12.04	12.13	11.81	4.08M
July 03, 2026	11.59	11.92	11.92	11.93	11.59	4.01M
July 02, 2026	11.48	11.63	11.63	11.77	11.44	4.83M
July 01, 2026	11.3	11.46	11.46	11.54	11.11	5.24M
June 30, 2026	11.53	11.21	11.21	11.55	11.11	4.72M
June 29, 2026	11.3	11.53	11.53	11.6	10.95	5.4M
June 26, 2026	11.45	11.31	11.31	11.53	11.23	3.88M
June 25, 2026	11.82	11.51	11.51	11.84	11.37	4.75M
June 24, 2026	12.19	11.9	11.9	12.25	11.84	4.05M
June 23, 2026	12.1	12.07	12.07	12.25	11.95	5.12M
June 22, 2026	11.69	11.89	11.89	11.9	11.48	3.96M
June 18, 2026	11.66	11.78	11.78	11.97	11.55	4.08M
June 17, 2026	11.98	11.65	11.65	12	11.62	4.22M
June 16, 2026	12.08	11.93	11.93	12.08	11.84	4.21M
June 15, 2026	12.08	12.08	12.08	12.29	11.95	4.57M
June 12, 2026	11.93	12.05	12.05	12.22	11.84	5.26M
June 11, 2026	11.96	11.86	11.86	12.11	11.76	3.9M
June 10, 2026	12.2	12.11	12.11	12.25	11.96	3.67M
June 09, 2026	12.27	12.21	12.21	12.33	12.11	3.59M
June 08, 2026	12.41	12.25	12.25	12.66	12.11	5.49M
June 05, 2026	12.67	12.62	12.62	12.98	12.58	3.55M
June 04, 2026	12.95	12.62	12.62	13.12	12.52	5.45M
June 03, 2026	13.34	13.03	13.03	13.4	12.95	3.73M
June 02, 2026	13.57	13.33	13.33	13.63	13.3	4.25M
June 01, 2026	13.07	13.67	13.67	13.7	13.01	6.43M
May 29, 2026	13	13.2	13.2	13.31	12.81	7.71M
May 28, 2026	13.66	13	13	13.75	12.79	10.88M