Lancy Co., Ltd. (002612.SZ) SHZ

Currency In CNY

002612.SZ Historical Return

If you invested ¥1000 in Lancy Co., Ltd. (002612.SZ) 10 years ago, it would be worth ¥1,017.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥664.28, while ¥1000 invested 1 year ago would be worth ¥974.93. This corresponds to total returns of 1.77%, -33.57%, -2.51%, respectively, with annualized returns of 0.18%, -7.87%, -2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002612.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.15	16.72	16.72	17.2	16.48	10.03M
September 29, 2026	16.68	17.13	17.13	17.44	16.68	9.82M
September 28, 2026	17.76	16.99	16.99	17.94	16.81	15.44M
September 24, 2026	17.5	17.14	17.14	18.14	17.1	16.21M
September 23, 2026	17.22	17.23	17.23	17.38	16.85	5.68M
September 22, 2026	16.03	17.26	17.26	17.68	16.03	6M
September 21, 2026	17.05	17.45	17.45	17.58	16.81	9.16M
September 18, 2026	16.03	17.1	17.1	17.45	15.98	14.64M
September 17, 2026	15.38	16.06	16.06	16.13	15.21	6.75M
September 16, 2026	15.5	15.38	15.38	15.68	15.24	4.19M
September 15, 2026	15.89	15.53	15.53	15.92	15.47	3.79M
September 11, 2026	16.05	15.9	15.9	16.14	15.49	5.45M
September 10, 2026	16.46	16.04	16.04	16.52	16.03	5.03M
September 09, 2026	16.72	16.6	16.6	16.8	16.43	4.86M
September 08, 2026	16.68	16.8	16.8	16.86	16.54	6.46M
September 07, 2026	16.7	16.69	16.69	16.9	16.51	7.46M
September 04, 2026	16.05	16.78	16.78	16.98	15.95	14.66M
September 03, 2026	17.08	16.1	16.1	17.1	16.05	15.82M
September 02, 2026	15.71	16.46	16.46	17.12	15.55	22.75M
September 01, 2026	15.36	15.71	15.71	16.06	15.16	11.35M
August 31, 2026	14.9	15.09	15.09	15.34	14.83	9.4M
August 28, 2026	14.92	15.01	15.01	15.14	14.76	5.17M
August 27, 2026	14.86	14.92	14.92	15.06	14.7	4.89M
August 26, 2026	14.69	14.84	14.84	14.92	14.69	3.44M
August 25, 2026	14.7	14.86	14.86	14.98	14.43	7.43M
August 24, 2026	15.02	14.67	14.67	15.06	14.59	4.67M
August 21, 2026	15.36	14.94	14.94	15.4	14.84	6.71M
August 20, 2026	15.4	15.48	15.48	15.8	15.35	5.39M
August 19, 2026	15.71	15.28	15.28	15.87	15.22	6.17M
August 18, 2026	15.93	15.76	15.76	15.93	15.53	7.08M
August 17, 2026	16.01	15.92	15.92	16.01	15.42	12.03M
August 14, 2026	15.74	16.07	16.07	16.14	15.55	10.16M
August 13, 2026	16.27	15.85	15.85	16.3	15.8	14.37M
August 12, 2026	16.77	16.3	16.3	16.86	16.13	13.85M
August 11, 2026	16.6	16.89	16.89	17.2	16.18	22.11M
August 10, 2026	15.47	16.75	16.75	16.85	15.3	23.09M
August 07, 2026	15.2	15.54	15.54	15.54	15.04	13.73M
August 06, 2026	14.99	15.26	15.26	15.28	14.81	16.36M
August 05, 2026	14.8	14.9	14.9	15.31	14.62	14.81M
August 04, 2026	14.63	14.92	14.92	15.53	14.57	18.89M
August 03, 2026	14.65	14.76	14.76	15.29	14.55	20.99M
July 31, 2026	14.26	14.79	14.79	15.25	14.26	32.66M
July 30, 2026	14.2	15.6	15.6	15.64	14.1	36.6M
July 29, 2026	13.11	14.22	14.22	14.5	12.99	27.86M
July 28, 2026	12.9	13.37	13.37	13.6	12.6	25.24M
July 27, 2026	11.4	12.6	12.6	12.6	11.23	9.53M
July 23, 2026	11.72	11.86	11.86	11.9	11.52	4.39M
July 22, 2026	11.64	11.78	11.78	11.79	11.45	5.19M
July 21, 2026	11.82	11.64	11.64	12.04	11.56	6.11M
July 20, 2026	11.83	11.88	11.88	12.09	11.69	5.95M
July 17, 2026	12.07	11.92	11.92	12.47	11.79	7.93M
July 16, 2026	11.71	12.06	12.06	12.2	11.58	7.48M
July 15, 2026	11.22	11.71	11.71	12.12	11.12	8.68M
July 14, 2026	10.99	11.22	11.22	11.26	10.93	4.74M
July 13, 2026	11.13	10.99	10.99	11.16	10.9	4.35M
July 10, 2026	10.88	11.13	11.13	11.25	10.73	6.09M
July 09, 2026	10.9	10.88	10.88	11.1	10.61	5.58M
July 08, 2026	11	11.02	11.02	11.22	10.75	5.71M
July 07, 2026	11.55	11.03	11.03	11.74	10.89	10.47M
July 06, 2026	11.87	12.04	12.04	12.13	11.81	4.08M