Lancy Co., Ltd. (002612.SZ) SHZ

Currency In CNY

002612.SZ Historical Return

If you invested ¥1000 in Lancy Co., Ltd. (002612.SZ) 10 years ago, it would be worth ¥505.63 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥234.88, while ¥1000 invested 1 year ago would be worth ¥613.11. This corresponds to total returns of -49.44%, -76.51%, -38.69%, respectively, with annualized returns of -6.59%, -25.14%, -38.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002612.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11.13	10.99	10.99	11.16	10.9	4.35M
July 10, 2026	10.88	11.13	11.13	11.25	10.73	6.09M
July 09, 2026	10.9	10.88	10.88	11.1	10.61	5.58M
July 08, 2026	11	11.02	11.02	11.22	10.75	5.71M
July 07, 2026	11.55	11.03	11.03	11.74	10.89	10.47M
July 06, 2026	11.87	12.04	12.04	12.13	11.81	4.08M
July 03, 2026	11.59	11.92	11.92	11.93	11.59	4.01M
July 02, 2026	11.48	11.63	11.63	11.77	11.44	4.83M
July 01, 2026	11.3	11.46	11.46	11.54	11.11	5.24M
June 30, 2026	11.53	11.21	11.21	11.55	11.11	4.72M
June 29, 2026	11.3	11.53	11.53	11.6	10.95	5.4M
June 26, 2026	11.45	11.31	11.31	11.53	11.23	3.88M
June 25, 2026	11.82	11.51	11.51	11.84	11.37	4.75M
June 24, 2026	12.19	11.9	11.9	12.25	11.84	4.05M
June 23, 2026	12.1	12.07	12.07	12.25	11.95	5.12M
June 22, 2026	11.69	11.89	11.89	11.9	11.48	3.96M
June 18, 2026	11.66	11.78	11.78	11.97	11.55	4.08M
June 17, 2026	11.98	11.65	11.65	12	11.62	4.22M
June 16, 2026	12.08	11.93	11.93	12.08	11.84	4.21M
June 15, 2026	12.08	12.08	12.08	12.29	11.95	4.57M
June 12, 2026	11.93	12.05	12.05	12.22	11.84	5.26M
June 11, 2026	11.96	11.86	11.86	12.11	11.76	3.9M
June 10, 2026	12.2	12.11	12.11	12.25	11.96	3.67M
June 09, 2026	12.27	12.21	12.21	12.33	12.11	3.59M
June 08, 2026	12.41	12.25	12.25	12.66	12.11	5.49M
June 05, 2026	12.67	12.62	12.62	12.98	12.58	3.55M
June 04, 2026	12.95	12.62	12.62	13.12	12.52	5.45M
June 03, 2026	13.34	13.03	13.03	13.4	12.95	3.73M
June 02, 2026	13.57	13.33	13.33	13.63	13.3	4.25M
June 01, 2026	13.07	13.67	13.67	13.7	13.01	6.43M
May 29, 2026	13	13.2	13.2	13.31	12.81	7.71M
May 28, 2026	13.66	13	13	13.75	12.79	10.88M
May 27, 2026	14.84	13.77	13.77	14.92	13.72	10.47M
May 26, 2026	15.35	14.83	14.83	15.36	14.79	7.92M
May 25, 2026	16.5	16.7	16.7	16.7	16.18	7.45M
May 22, 2026	16.79	16.5	16.5	17	16.45	7.98M
May 21, 2026	16.53	16.73	16.73	16.91	16.5	9.41M
May 20, 2026	16.68	16.56	16.56	16.8	16.52	4.73M
May 19, 2026	16.62	16.69	16.69	16.77	16.49	6.89M
May 18, 2026	16.3	16.43	16.43	16.46	16.01	6.33M
May 15, 2026	16.1	16.39	16.39	16.43	16.06	7.57M
May 14, 2026	16.25	16.11	16.11	16.32	16	5.78M
May 13, 2026	16.31	16.24	16.24	16.42	16.18	5.32M
May 12, 2026	16.12	16.39	16.39	16.72	16.11	8.44M
May 11, 2026	16.26	16.15	16.15	16.34	16.09	6.77M
May 08, 2026	16.08	16.26	16.26	16.32	16.06	5.53M
May 07, 2026	16.18	16.12	16.12	16.21	16.05	4.93M
May 06, 2026	16.24	16.17	16.17	16.27	16.07	7.06M
April 30, 2026	16.35	16.09	16.09	16.64	16.08	9.44M
April 29, 2026	16.68	16.35	16.35	16.68	16	12.82M
April 28, 2026	17.56	17.11	17.11	17.74	16.95	11.31M
April 27, 2026	17.36	17.55	17.55	17.94	17.3	18.1M
April 24, 2026	16.46	16.56	16.56	16.64	16.27	5.24M
April 23, 2026	16.7	16.46	16.46	16.77	16.4	5.77M
April 22, 2026	16.93	16.78	16.78	16.93	16.69	3.65M
April 21, 2026	16.99	16.93	16.93	17.14	16.88	3.22M
April 20, 2026	16.89	16.99	16.99	17.04	16.8	3.5M
April 17, 2026	17.11	16.95	16.95	17.11	16.81	4.59M
April 16, 2026	16.92	17.15	17.15	17.19	16.89	5.15M
April 15, 2026	16.99	17	17	17.1	16.8	5.53M