Lancy Co., Ltd. (002612.SZ) SHZ

19.47

+0.16(+0.83%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202519.3419.4719.4719.52198.26M
December 04, 202520.419.3119.3120.419.2710.77M
December 03, 202520.2219.819.820.3619.7510.53M
December 02, 202520.3720.2420.2420.3720.068.95M
December 01, 202520.7420.4120.4120.9820.359.92M
November 28, 202520.420.4220.4220.620.239.67M
November 27, 202520.620.4420.4421.0720.4413.38M
November 26, 202520.5220.5820.5820.9520.4712.06M
November 25, 202520.5920.6420.6420.9120.4515.17M
November 24, 202520.9720.5520.5521.320.4720.03M
November 21, 202521.520.6220.6221.8920.632.73M
November 20, 202523.6321.9621.9623.6421.8842.55M
November 19, 202521.523.6423.6423.6421.2633.45M
November 18, 202521.3321.4921.4921.921.1620.86M
November 17, 202520.9421.3521.3521.4820.6818.45M
November 14, 202519.9221.0121.0121.9519.9223.58M
November 13, 202519.9220.8220.8220.9919.9216.76M
November 12, 202520.9821.0521.0521.520.5523.67M
November 11, 202520.8520.8320.8321.0520.6514.03M
November 10, 202521.1121.0521.0521.1720.7125.03M
November 07, 202519.9221.4821.4821.519.8836.37M
November 06, 202520.2819.9619.9620.3919.8824.72M
November 05, 202520.5420.3220.3220.7120.1529.99M
November 04, 202520.2620.5520.5520.9319.9435.16M
November 03, 202519.5720.2420.2421.619.1746.61M
October 31, 202518.919.6819.6820.1918.851.61M
October 30, 202518.718.9918.9918.9918.2228.59M
October 29, 202517.517.2617.2617.617.139.33M
October 28, 202517.6617.5517.5517.817.525.32M
October 27, 202517.2217.7117.7118.117.210.86M
October 24, 202517.3617.2717.2717.4417.23.78M
October 23, 202517.317.3617.3617.3817.163.7M
October 22, 202517.317.3817.3817.5817.254.53M
October 21, 202517.3717.417.417.4617.254.28M
October 20, 202517.1617.3717.3717.4617.164.16M
October 17, 202517.4417.1517.1517.5217.095.63M
October 16, 202517.3617.4817.4817.6217.227.26M
October 15, 202517.0217.3717.3717.4517.016.39M
October 14, 202516.9516.9916.9917.1216.865.25M
October 13, 202516.616.8916.891716.575.53M
October 10, 202517.1517.3817.3817.4717.076.44M
October 09, 202517.2517.1517.1517.3817.046.12M
September 30, 202517.1417.1817.1817.3417.124.34M
September 29, 202517.1517.1517.1517.2716.824.53M
September 26, 202517.1217.1617.1617.2516.983.63M
September 25, 202517.4217.1817.1817.4817.124.57M
September 24, 202517.2317.417.417.4917.144.23M
September 23, 202517.5117.2917.2917.5216.986.71M
September 22, 202517.9417.5117.5117.9817.465.94M
September 19, 202517.8317.9317.9318.0617.518.77M
September 18, 202518.2317.7817.7818.2817.6510.02M
September 17, 202518.6218.2418.2418.6518.168.39M
September 16, 202518.518.5818.5818.6918.376.25M
September 15, 202518.5318.518.518.6218.376.88M
September 12, 202518.9518.6118.6118.9518.510.44M
September 11, 202519.1118.9618.9619.1518.5913.4M
September 10, 202518.9318.9518.9519.1218.7910.88M
September 09, 202518.919.0219.0219.0918.7115.06M
September 08, 202518.4218.8818.8818.9818.3713.64M
September 05, 202518.4518.518.518.5318.0610.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved