Lancy Co., Ltd. (002612.SZ) SHZ

16.11

-0.13(-0.80%)

Updated at May 14 03:04PM

Currency In CNY

002612.SZ Historical Return

If you invested ¥1000 in Lancy Co., Ltd. (002612.SZ) 10 years ago, it would be worth ¥526.64 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥314.59, while ¥1000 invested 1 year ago would be worth ¥947.09. This corresponds to total returns of -47.34%, -68.54%, -5.29%, respectively, with annualized returns of -6.21%, -20.66%, -5.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002612.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	16.25	16.11	16.11	16.32	16	5.78M
May 13, 2026	16.31	16.24	16.24	16.42	16.18	5.32M
May 12, 2026	16.12	16.39	16.39	16.72	16.11	8.44M
May 11, 2026	16.26	16.15	16.15	16.34	16.09	6.77M
May 08, 2026	16.08	16.26	16.26	16.32	16.06	5.53M
May 07, 2026	16.18	16.12	16.12	16.21	16.05	4.93M
May 06, 2026	16.24	16.17	16.17	16.27	16.07	7.06M
April 30, 2026	16.35	16.09	16.09	16.64	16.08	9.44M
April 29, 2026	16.68	16.35	16.35	16.68	16	12.82M
April 28, 2026	17.56	17.11	17.11	17.74	16.95	11.31M
April 27, 2026	17.36	17.55	17.55	17.94	17.3	18.1M
April 24, 2026	16.46	16.56	16.56	16.64	16.27	5.24M
April 23, 2026	16.7	16.46	16.46	16.77	16.4	5.77M
April 22, 2026	16.93	16.78	16.78	16.93	16.69	3.65M
April 21, 2026	16.99	16.93	16.93	17.14	16.88	3.22M
April 20, 2026	16.89	16.99	16.99	17.04	16.8	3.5M
April 17, 2026	17.11	16.95	16.95	17.11	16.81	4.59M
April 16, 2026	16.92	17.15	17.15	17.19	16.89	5.15M
April 15, 2026	16.99	17	17	17.1	16.8	5.53M
April 14, 2026	16.9	16.85	16.85	16.93	16.68	3.45M
April 13, 2026	16.6	16.75	16.75	16.8	16.45	3.47M
April 10, 2026	16.58	16.71	16.71	16.84	16.53	4.58M
April 09, 2026	16.71	16.5	16.5	16.8	16.42	4.5M
April 08, 2026	16.65	16.84	16.84	16.86	16.65	4.81M
April 07, 2026	16.33	16.36	16.36	16.48	16.24	2.56M
April 03, 2026	16.66	16.28	16.28	16.74	16.26	3.45M
April 02, 2026	16.9	16.7	16.7	16.9	16.54	3.97M
April 01, 2026	16.82	16.91	16.91	16.95	16.59	4.47M
March 31, 2026	16.71	16.6	16.6	16.92	16.55	4.35M
March 30, 2026	16.35	16.63	16.63	16.67	16.25	3.67M
March 27, 2026	16.26	16.57	16.57	16.61	16.23	4.04M
March 26, 2026	16.62	16.46	16.46	16.79	16.37	4.01M
March 25, 2026	16.41	16.62	16.62	16.62	16.34	5.17M
March 24, 2026	16.2	16.41	16.41	16.44	15.86	6.74M
March 23, 2026	16.52	15.8	15.8	16.52	15.65	8.39M
March 20, 2026	17.11	16.76	16.76	17.23	16.75	5.23M
March 19, 2026	17.48	17.03	17.03	17.55	16.98	6.4M
March 18, 2026	17.53	17.6	17.6	17.64	17.35	4.31M
March 17, 2026	17.58	17.45	17.45	17.78	17.45	5.44M
March 16, 2026	17.39	17.5	17.5	17.55	17.34	4.1M
March 13, 2026	17.44	17.56	17.56	17.69	17.33	5.55M
March 12, 2026	17.6	17.47	17.47	17.65	17.39	4.02M
March 11, 2026	17.73	17.63	17.63	17.73	17.57	3.85M
March 10, 2026	17.25	17.54	17.7	17.7	17.25	2.54M
March 09, 2026	17.5	17.43	17.43	17.5	17.14	6.02M
March 06, 2026	17.25	17.64	17.64	17.69	17.15	5.9M
March 05, 2026	17.49	17.29	17.29	17.55	17.21	5.43M
March 04, 2026	18.55	17.12	17.2	18.55	17.1	4.86M
March 03, 2026	17.87	17.51	17.51	18.07	17.45	9.62M
March 02, 2026	18.5	17.86	17.86	18.5	17.74	11.85M
February 27, 2026	18.55	18.68	18.68	18.68	18.49	5.85M
February 26, 2026	18.9	18.58	18.58	18.91	18.52	7.68M
February 25, 2026	18.64	18.85	18.85	18.93	18.64	6.94M
February 24, 2026	18.78	18.68	18.68	18.82	18.57	4.97M
February 13, 2026	18.99	18.59	18.59	19.06	18.57	6.82M
February 12, 2026	19.23	18.93	18.93	19.36	18.88	7.96M
February 11, 2026	19.35	19.3	19.3	19.46	19.23	7.21M
February 10, 2026	19.7	19.41	19.41	19.7	19.33	9.31M
February 09, 2026	19.43	19.77	19.77	19.99	19.24	19.02M
February 06, 2026	19.17	19.04	19.04	19.19	18.91	12.99M