Lancy Co., Ltd. (002612.SZ) SHZ

12.70

-0.33(-2.53%)

Updated at June 04 12:07PM

Currency In CNY

002612.SZ Historical Return

If you invested ¥1000 in Lancy Co., Ltd. (002612.SZ) 10 years ago, it would be worth ¥413.86 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥210.89, while ¥1000 invested 1 year ago would be worth ¥650.57. This corresponds to total returns of -58.61%, -78.91%, -34.94%, respectively, with annualized returns of -8.44%, -26.74%, -34.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002612.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202613.3413.0313.0313.412.953.73M
June 02, 202613.5713.3313.3313.6313.34.25M
June 01, 202613.0713.6713.6713.713.016.43M
May 29, 20261313.213.213.3112.817.71M
May 28, 202613.66131313.7512.7910.88M
May 27, 202614.8413.7713.7714.9213.7210.47M
May 26, 202615.3514.8314.8315.3614.797.92M
May 25, 202616.516.716.716.716.187.45M
May 22, 202616.7916.516.51716.457.98M
May 21, 202616.5316.7316.7316.9116.59.41M
May 20, 202616.6816.5616.5616.816.524.73M
May 19, 202616.6216.6916.6916.7716.496.89M
May 18, 202616.316.4316.4316.4616.016.33M
May 15, 202616.116.3916.3916.4316.067.57M
May 14, 202616.2516.1116.1116.32165.78M
May 13, 202616.3116.2416.2416.4216.185.32M
May 12, 202616.1216.3916.3916.7216.118.44M
May 11, 202616.2616.1516.1516.3416.096.77M
May 08, 202616.0816.2616.2616.3216.065.53M
May 07, 202616.1816.1216.1216.2116.054.93M
May 06, 202616.2416.1716.1716.2716.077.06M
April 30, 202616.3516.0916.0916.6416.089.44M
April 29, 202616.6816.3516.3516.681612.82M
April 28, 202617.5617.1117.1117.7416.9511.31M
April 27, 202617.3617.5517.5517.9417.318.1M
April 24, 202616.4616.5616.5616.6416.275.24M
April 23, 202616.716.4616.4616.7716.45.77M
April 22, 202616.9316.7816.7816.9316.693.65M
April 21, 202616.9916.9316.9317.1416.883.22M
April 20, 202616.8916.9916.9917.0416.83.5M
April 17, 202617.1116.9516.9517.1116.814.59M
April 16, 202616.9217.1517.1517.1916.895.15M
April 15, 202616.99171717.116.85.53M
April 14, 202616.916.8516.8516.9316.683.45M
April 13, 202616.616.7516.7516.816.453.47M
April 10, 202616.5816.7116.7116.8416.534.58M
April 09, 202616.7116.516.516.816.424.5M
April 08, 202616.6516.8416.8416.8616.654.81M
April 07, 202616.3316.3616.3616.4816.242.56M
April 03, 202616.6616.2816.2816.7416.263.45M
April 02, 202616.916.716.716.916.543.97M
April 01, 202616.8216.9116.9116.9516.594.47M
March 31, 202616.7116.616.616.9216.554.35M
March 30, 202616.3516.6316.6316.6716.253.67M
March 27, 202616.2616.5716.5716.6116.234.04M
March 26, 202616.6216.4616.4616.7916.374.01M
March 25, 202616.4116.6216.6216.6216.345.17M
March 24, 202616.216.4116.4116.4415.866.74M
March 23, 202616.5215.815.816.5215.658.39M
March 20, 202617.1116.7616.7617.2316.755.23M
March 19, 202617.4817.0317.0317.5516.986.4M
March 18, 202617.5317.617.617.6417.354.31M
March 17, 202617.5817.4517.4517.7817.455.44M
March 16, 202617.3917.517.517.5517.344.1M
March 13, 202617.4417.5617.5617.6917.335.55M
March 12, 202617.617.4717.4717.6517.394.02M
March 11, 202617.7317.6317.6317.7317.573.85M
March 10, 202617.2517.5417.717.717.252.54M
March 09, 202617.517.4317.4317.517.146.02M
March 06, 202617.2517.6417.6417.6917.155.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved