Luoyang Northglass Technology Co.,Ltd (002613.SZ) SHZ

4.04

-0.04(-0.98%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20254.084.044.044.114.0411.99M
September 29, 20254.054.084.084.123.9913.67M
September 26, 20254.054.074.074.143.9918.09M
September 25, 20254.174.084.084.194.0718.9M
September 24, 20254.024.154.154.193.9826.16M
September 23, 20254.14.024.024.113.9225.18M
September 22, 20254.124.114.114.154.0616.86M
September 19, 20254.164.154.154.24.124.47M
September 18, 20254.244.184.184.264.1432.93M
September 17, 20254.274.264.264.34.2423.91M
September 16, 20254.234.294.294.34.230.87M
September 15, 20254.214.244.244.264.1921.52M
September 12, 20254.274.224.224.284.2125.58M
September 11, 20254.284.284.284.294.2127.41M
September 10, 20254.224.274.274.274.2126.57M
September 09, 20254.234.254.254.324.234M
September 08, 20254.164.244.244.254.1435.89M
September 05, 20254.094.164.164.164.0623.98M
September 04, 20254.054.094.094.124.0325.32M
September 03, 20254.244.054.054.244.0331.21M
September 02, 20254.234.224.224.314.1628.68M
September 01, 20254.154.234.234.254.1332.46M
August 29, 20254.264.174.174.334.1741.34M
August 28, 20254.214.264.264.264.1652.56M
August 27, 20254.384.184.184.44.1769.83M
August 26, 20254.364.354.354.434.3167.74M
August 25, 20254.464.374.374.484.33101.68M
August 22, 20254.534.394.394.674.37187.82M
August 21, 20254.134.594.594.594.11189.3M
August 20, 20254.184.174.174.354.1258.5M
August 19, 20254.094.094.094.114.0726.07M
August 18, 20254.164.114.114.174.0941.82M
August 15, 20253.994.144.144.143.9755.65M
August 14, 20253.974.014.014.113.9744.91M
August 13, 20253.993.973.9743.9618.16M
August 12, 20254.013.983.984.013.9517.77M
August 11, 20253.964.014.014.023.9525.68M
August 08, 20253.943.963.963.963.9115.77M
August 07, 20253.993.943.9443.9321.09M
August 06, 202543.983.9843.9618.78M
August 05, 20254444.013.9619.62M
August 04, 20253.913.983.983.983.8824.02M
August 01, 20253.923.943.943.963.9121.12M
July 31, 20253.973.943.944.043.9135.55M
July 30, 20254.033.993.994.063.9534.69M
July 29, 20254.14.034.034.13.9945.48M
July 28, 20254.164.14.14.184.0556.25M
July 25, 20254.344.174.174.374.16102.3M
July 24, 20254.164.424.424.64.02182.76M
July 23, 20254.024.414.414.413.9784.59M
July 22, 20253.944.014.014.043.8669.93M
July 21, 20253.763.943.944.133.7679.78M
July 18, 20253.743.753.753.773.7216.67M
July 17, 20253.743.743.743.773.7215.29M
July 16, 20253.743.743.743.763.713.31M
July 15, 20253.833.743.743.833.725.25M
July 14, 20253.833.843.843.893.8119.18M
July 11, 20253.913.853.853.913.8226.86M
July 10, 20253.833.93.93.913.8228.71M
July 09, 20253.883.843.843.913.8233.08M