Luoyang Northglass Technology Co.,Ltd (002613.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002613.SZ Historical Return
If you invested ¥1000 in Luoyang Northglass Technology Co.,Ltd (002613.SZ) 10 years ago, it would be worth ¥537.34 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.99, while ¥1000 invested 1 year ago would be worth ¥803.4. This corresponds to total returns of -46.27%, -0.3%, -19.66%, respectively, with annualized returns of -6.02%, -0.06%, -19.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002613.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.38 | 3.31 | 3.31 | 3.39 | 3.31 | 18.24M |
| November 11, 2026 | 3.28 | 3.38 | 3.38 | 3.38 | 3.28 | 21.52M |
| November 10, 2026 | 3.31 | 3.3 | 3.3 | 3.33 | 3.28 | 16.23M |
| November 09, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.27 | 19.72M |
| November 06, 2026 | 3.22 | 3.27 | 3.27 | 3.34 | 3.19 | 27.96M |
| November 05, 2026 | 3.21 | 3.28 | 3.28 | 3.32 | 3.19 | 29.4M |
| November 04, 2026 | 3.15 | 3.21 | 3.21 | 3.22 | 3.13 | 23.74M |
| November 03, 2026 | 3.12 | 3.16 | 3.16 | 3.22 | 3.12 | 22.14M |
| November 02, 2026 | 3.1 | 3.14 | 3.14 | 3.16 | 3.07 | 20.35M |
| October 30, 2026 | 3.15 | 3.11 | 3.11 | 3.23 | 3.1 | 25.05M |
| October 29, 2026 | 3.23 | 3.18 | 3.18 | 3.24 | 3.17 | 22.81M |
| October 28, 2026 | 3.11 | 3.15 | 3.15 | 3.18 | 3.11 | 16.18M |
| October 27, 2026 | 3.2 | 3.1 | 3.1 | 3.23 | 3.1 | 15.93M |
| October 26, 2026 | 3.19 | 3.19 | 3.19 | 3.23 | 3.17 | 14.99M |
| October 23, 2026 | 3.13 | 3.23 | 3.23 | 3.23 | 3.04 | 32.49M |
| October 22, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.2 | 21.79M |
| October 21, 2026 | 3.19 | 3.21 | 3.21 | 3.25 | 3.19 | 16.35M |
| October 20, 2026 | 3.18 | 3.19 | 3.19 | 3.23 | 3.16 | 15.78M |
| October 19, 2026 | 3.16 | 3.18 | 3.18 | 3.2 | 3.11 | 21.66M |
| October 16, 2026 | 3.18 | 3.21 | 3.21 | 3.41 | 3.16 | 34.31M |
| October 15, 2026 | 3.19 | 3.16 | 3.16 | 3.21 | 3.15 | 23.47M |
| October 14, 2026 | 3.34 | 3.25 | 3.25 | 3.34 | 3.24 | 20.61M |
| October 13, 2026 | 3.25 | 3.34 | 3.34 | 3.36 | 3.2 | 23.27M |
| October 12, 2026 | 3.38 | 3.3 | 3.3 | 3.38 | 3.29 | 19.71M |
| October 09, 2026 | 3.34 | 3.38 | 3.38 | 3.39 | 3.23 | 32.02M |
| October 08, 2026 | 3.35 | 3.32 | 3.32 | 3.4 | 3.3 | 21.55M |
| September 30, 2026 | 3.38 | 3.35 | 3.35 | 3.39 | 3.32 | 22.68M |
| September 29, 2026 | 3.3 | 3.35 | 3.35 | 3.38 | 3.29 | 29.09M |
| September 28, 2026 | 3.38 | 3.29 | 3.29 | 3.46 | 3.29 | 36.7M |
| September 24, 2026 | 3.53 | 3.41 | 3.41 | 3.53 | 3.41 | 55.48M |
| September 23, 2026 | 3.66 | 3.58 | 3.58 | 3.78 | 3.53 | 70.26M |
| September 22, 2026 | 3.66 | 3.55 | 3.55 | 3.67 | 3.54 | 56.5M |
| September 21, 2026 | 3.61 | 3.64 | 3.64 | 3.68 | 3.58 | 62.69M |
| September 18, 2026 | 3.66 | 3.62 | 3.62 | 3.69 | 3.58 | 126.99M |
| September 17, 2026 | 3.51 | 3.7 | 3.7 | 3.84 | 3.47 | 169.4M |
| September 16, 2026 | 3.51 | 3.49 | 3.49 | 3.59 | 3.38 | 39.03M |
| September 15, 2026 | 3.51 | 3.45 | 3.45 | 3.62 | 3.44 | 44.31M |
| September 11, 2026 | 3.51 | 3.66 | 3.66 | 3.67 | 3.48 | 76.95M |
| September 10, 2026 | 3.44 | 3.53 | 3.53 | 3.58 | 3.39 | 56.86M |
| September 09, 2026 | 3.48 | 3.46 | 3.46 | 3.5 | 3.45 | 13.95M |
| September 08, 2026 | 3.45 | 3.5 | 3.5 | 3.51 | 3.44 | 16.67M |
| September 07, 2026 | 3.44 | 3.46 | 3.46 | 3.48 | 3.41 | 11.84M |
| September 04, 2026 | 3.47 | 3.44 | 3.44 | 3.51 | 3.41 | 19.02M |
| September 03, 2026 | 3.55 | 3.44 | 3.44 | 3.56 | 3.44 | 20.93M |
| September 02, 2026 | 3.49 | 3.52 | 3.52 | 3.53 | 3.44 | 19.05M |
| September 01, 2026 | 3.49 | 3.5 | 3.5 | 3.53 | 3.48 | 19.18M |
| August 31, 2026 | 3.52 | 3.49 | 3.49 | 3.52 | 3.48 | 15.71M |
| August 28, 2026 | 3.47 | 3.51 | 3.51 | 3.53 | 3.45 | 21.34M |
| August 27, 2026 | 3.47 | 3.48 | 3.48 | 3.5 | 3.45 | 18.47M |
| August 26, 2026 | 3.47 | 3.47 | 3.47 | 3.51 | 3.45 | 19.32M |
| August 25, 2026 | 3.4 | 3.48 | 3.48 | 3.49 | 3.37 | 24.62M |
| August 24, 2026 | 3.42 | 3.39 | 3.39 | 3.45 | 3.32 | 19.72M |
| August 21, 2026 | 3.33 | 3.4 | 3.4 | 3.41 | 3.28 | 23.04M |
| August 20, 2026 | 3.31 | 3.34 | 3.34 | 3.36 | 3.28 | 17.82M |
| August 19, 2026 | 3.43 | 3.28 | 3.28 | 3.43 | 3.27 | 21.98M |
| August 18, 2026 | 3.43 | 3.43 | 3.43 | 3.45 | 3.38 | 16.5M |
| August 17, 2026 | 3.4 | 3.42 | 3.42 | 3.42 | 3.33 | 18.33M |
| August 14, 2026 | 3.43 | 3.38 | 3.38 | 3.47 | 3.33 | 24.84M |
| August 13, 2026 | 3.55 | 3.41 | 3.41 | 3.6 | 3.41 | 34.13M |
| August 12, 2026 | 3.38 | 3.52 | 3.52 | 3.57 | 3.38 | 38.17M |
AD
