Luoyang Northglass Technology Co.,Ltd (002613.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002613.SZ Historical Return
If you invested ¥1000 in Luoyang Northglass Technology Co.,Ltd (002613.SZ) 10 years ago, it would be worth ¥594.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥930.23, while ¥1000 invested 1 year ago would be worth ¥804.02. This corresponds to total returns of -40.52%, -6.98%, -19.6%, respectively, with annualized returns of -5.06%, -1.44%, -19.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002613.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.23 | 3.2 | 3.2 | 3.25 | 3.2 | 25.85M |
| July 30, 2026 | 3.2 | 3.18 | 3.18 | 3.25 | 3.16 | 24.15M |
| July 29, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.13 | 28.73M |
| July 28, 2026 | 3.09 | 3.16 | 3.16 | 3.2 | 3.08 | 26.61M |
| July 27, 2026 | 3 | 3.12 | 3.12 | 3.13 | 2.99 | 25.66M |
| July 24, 2026 | 3.07 | 3 | 3 | 3.09 | 3 | 22.44M |
| July 23, 2026 | 2.96 | 3.11 | 3.11 | 3.12 | 2.95 | 33.52M |
| July 22, 2026 | 3.03 | 2.97 | 2.97 | 3.05 | 2.96 | 26.95M |
| July 21, 2026 | 3.04 | 3.05 | 3.05 | 3.07 | 2.9 | 35.59M |
| July 20, 2026 | 3.13 | 3.03 | 3.03 | 3.17 | 2.99 | 35.32M |
| July 17, 2026 | 3.2 | 3.13 | 3.13 | 3.23 | 3.09 | 31.66M |
| July 16, 2026 | 3.19 | 3.2 | 3.2 | 3.25 | 3.17 | 25.33M |
| July 15, 2026 | 3.23 | 3.23 | 3.23 | 3.3 | 3.17 | 33.95M |
| July 14, 2026 | 3.12 | 3.23 | 3.23 | 3.23 | 3.09 | 34.63M |
| July 13, 2026 | 3.3 | 3.13 | 3.13 | 3.3 | 3.11 | 39.92M |
| July 10, 2026 | 3.3 | 3.33 | 3.33 | 3.41 | 3.28 | 44.37M |
| July 09, 2026 | 3.3 | 3.3 | 3.3 | 3.35 | 3.16 | 44.48M |
| July 08, 2026 | 3.4 | 3.3 | 3.3 | 3.42 | 3.29 | 31.07M |
| July 07, 2026 | 3.47 | 3.39 | 3.39 | 3.54 | 3.38 | 35.86M |
| July 06, 2026 | 3.67 | 3.47 | 3.47 | 3.68 | 3.46 | 57.05M |
| July 03, 2026 | 3.7 | 3.67 | 3.67 | 3.72 | 3.63 | 52.57M |
| July 02, 2026 | 3.69 | 3.71 | 3.71 | 3.82 | 3.65 | 56.73M |
| July 01, 2026 | 3.82 | 3.79 | 3.79 | 3.85 | 3.67 | 86.35M |
| June 30, 2026 | 3.75 | 3.92 | 3.92 | 4.11 | 3.66 | 104.61M |
| June 29, 2026 | 4.05 | 3.74 | 3.74 | 4.16 | 3.67 | 102.07M |
| June 26, 2026 | 4.36 | 4.07 | 4.07 | 4.37 | 4.05 | 103.33M |
| June 25, 2026 | 4.73 | 4.45 | 4.45 | 4.8 | 4.36 | 103.75M |
| June 24, 2026 | 4.81 | 4.62 | 4.62 | 4.82 | 4.52 | 114.88M |
| June 23, 2026 | 4.96 | 4.89 | 4.89 | 5.12 | 4.85 | 127.21M |
| June 22, 2026 | 4.79 | 5 | 5 | 5.15 | 4.72 | 139.07M |
| June 18, 2026 | 4.9 | 4.71 | 4.71 | 4.9 | 4.65 | 143.07M |
| June 17, 2026 | 4.74 | 5.1 | 5.1 | 5.27 | 4.74 | 202.16M |
| June 16, 2026 | 4.8 | 4.87 | 4.87 | 4.97 | 4.68 | 192.19M |
| June 15, 2026 | 4.35 | 4.79 | 4.79 | 4.79 | 4.31 | 116.2M |
| June 12, 2026 | 4.73 | 4.35 | 4.35 | 4.98 | 4.33 | 171.92M |
| June 11, 2026 | 4.72 | 4.81 | 4.81 | 5.04 | 4.62 | 161.25M |
| June 10, 2026 | 5.11 | 4.88 | 4.88 | 5.13 | 4.7 | 179.96M |
| June 09, 2026 | 5.62 | 5.19 | 5.19 | 5.65 | 5.13 | 281.63M |
| June 08, 2026 | 5.22 | 5.46 | 5.46 | 5.46 | 5.2 | 60.51M |
| June 05, 2026 | 4.51 | 4.96 | 4.96 | 4.96 | 4.39 | 122.25M |
| June 04, 2026 | 4.62 | 4.51 | 4.51 | 4.64 | 4.43 | 80.59M |
| June 03, 2026 | 4.78 | 4.64 | 4.64 | 4.88 | 4.58 | 108.88M |
| June 02, 2026 | 4.83 | 4.78 | 4.78 | 4.87 | 4.67 | 157.95M |
| June 01, 2026 | 4.25 | 4.87 | 4.87 | 4.87 | 4.18 | 153.51M |
| May 29, 2026 | 5.23 | 4.43 | 4.43 | 5.23 | 4.43 | 177.75M |
| May 28, 2026 | 4.47 | 4.92 | 4.92 | 4.92 | 4.43 | 51.63M |
| May 27, 2026 | 4.59 | 4.47 | 4.47 | 4.7 | 4.42 | 115.36M |
| May 26, 2026 | 4.64 | 4.6 | 4.6 | 4.84 | 4.59 | 189.29M |
| May 25, 2026 | 4.21 | 4.59 | 4.59 | 4.59 | 4.21 | 141.1M |
| May 22, 2026 | 4.06 | 4.17 | 4.17 | 4.18 | 4.01 | 55.91M |
| May 21, 2026 | 4.14 | 4.05 | 4.05 | 4.25 | 4.02 | 49.26M |
| May 20, 2026 | 4.09 | 4.13 | 4.13 | 4.18 | 3.96 | 45.72M |
| May 19, 2026 | 3.99 | 4.1 | 4.1 | 4.11 | 3.96 | 40.57M |
| May 18, 2026 | 4.03 | 3.98 | 3.98 | 4.04 | 3.93 | 33.32M |
| May 15, 2026 | 4.1 | 3.99 | 3.99 | 4.13 | 3.95 | 48.67M |
| May 14, 2026 | 4.25 | 4.09 | 4.09 | 4.26 | 4.07 | 47.2M |
| May 13, 2026 | 4.21 | 4.24 | 4.24 | 4.28 | 4.19 | 48.39M |
| May 12, 2026 | 4.32 | 4.24 | 4.24 | 4.39 | 4.2 | 57.64M |
| May 11, 2026 | 4.46 | 4.3 | 4.3 | 4.48 | 4.28 | 86.03M |
| May 08, 2026 | 4.36 | 4.42 | 4.42 | 4.6 | 4.28 | 173.19M |
AD
