Luoyang Northglass Technology Co.,Ltd (002613.SZ) SHZ
4.66
-0.12(-2.51%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002613.SZ Historical Return
If you invested ¥1000 in Luoyang Northglass Technology Co.,Ltd (002613.SZ) 10 years ago, it would be worth ¥853.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,379.82, while ¥1000 invested 1 year ago would be worth ¥1,277.47. This corresponds to total returns of -14.68%, 37.98%, 27.75%, respectively, with annualized returns of -1.57%, 6.65%, 27.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002613.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.83 | 4.78 | 4.78 | 4.87 | 4.67 | 157.95M |
| June 01, 2026 | 4.25 | 4.87 | 4.87 | 4.87 | 4.18 | 153.51M |
| May 29, 2026 | 5.23 | 4.43 | 4.43 | 5.23 | 4.43 | 177.75M |
| May 28, 2026 | 4.47 | 4.92 | 4.92 | 4.92 | 4.43 | 51.63M |
| May 27, 2026 | 4.59 | 4.47 | 4.47 | 4.7 | 4.42 | 115.36M |
| May 26, 2026 | 4.64 | 4.6 | 4.6 | 4.84 | 4.59 | 189.29M |
| May 25, 2026 | 4.21 | 4.59 | 4.59 | 4.59 | 4.21 | 141.1M |
| May 22, 2026 | 4.06 | 4.17 | 4.17 | 4.18 | 4.01 | 55.91M |
| May 21, 2026 | 4.14 | 4.05 | 4.05 | 4.25 | 4.02 | 49.26M |
| May 20, 2026 | 4.09 | 4.13 | 4.13 | 4.18 | 3.96 | 45.72M |
| May 19, 2026 | 3.99 | 4.1 | 4.1 | 4.11 | 3.96 | 40.57M |
| May 18, 2026 | 4.03 | 3.98 | 3.98 | 4.04 | 3.93 | 33.32M |
| May 15, 2026 | 4.1 | 3.99 | 3.99 | 4.13 | 3.95 | 48.67M |
| May 14, 2026 | 4.25 | 4.09 | 4.09 | 4.26 | 4.07 | 47.2M |
| May 13, 2026 | 4.21 | 4.24 | 4.24 | 4.28 | 4.19 | 48.39M |
| May 12, 2026 | 4.32 | 4.24 | 4.24 | 4.39 | 4.2 | 57.64M |
| May 11, 2026 | 4.46 | 4.3 | 4.3 | 4.48 | 4.28 | 86.03M |
| May 08, 2026 | 4.36 | 4.42 | 4.42 | 4.6 | 4.28 | 173.19M |
| May 07, 2026 | 4.09 | 4.37 | 4.37 | 4.49 | 4.05 | 206.88M |
| May 06, 2026 | 4 | 4.08 | 4.08 | 4.09 | 3.97 | 36.25M |
| April 30, 2026 | 3.95 | 3.99 | 3.99 | 4.01 | 3.94 | 22.98M |
| April 29, 2026 | 3.85 | 3.96 | 3.96 | 4.04 | 3.82 | 31.17M |
| April 28, 2026 | 3.89 | 3.89 | 3.89 | 3.95 | 3.85 | 17.74M |
| April 27, 2026 | 3.85 | 3.94 | 3.94 | 3.95 | 3.76 | 28.33M |
| April 24, 2026 | 3.84 | 3.87 | 3.87 | 3.91 | 3.83 | 21.03M |
| April 23, 2026 | 3.97 | 3.87 | 3.87 | 3.98 | 3.84 | 28.28M |
| April 22, 2026 | 3.96 | 3.94 | 3.94 | 3.98 | 3.91 | 29.36M |
| April 21, 2026 | 4.04 | 3.99 | 3.99 | 4.04 | 3.95 | 30.48M |
| April 20, 2026 | 4.08 | 4.05 | 4.05 | 4.09 | 3.99 | 40.26M |
| April 17, 2026 | 4.13 | 4.07 | 4.07 | 4.24 | 4.04 | 101.93M |
| April 16, 2026 | 3.81 | 4.17 | 4.17 | 4.17 | 3.75 | 82.43M |
| April 15, 2026 | 3.96 | 3.79 | 3.79 | 3.98 | 3.79 | 35.85M |
| April 14, 2026 | 3.82 | 3.96 | 3.96 | 4.06 | 3.75 | 59.4M |
| April 13, 2026 | 3.77 | 3.8 | 3.8 | 3.82 | 3.74 | 12.53M |
| April 10, 2026 | 3.74 | 3.77 | 3.77 | 3.9 | 3.73 | 21.21M |
| April 09, 2026 | 3.7 | 3.71 | 3.71 | 3.74 | 3.67 | 13.54M |
| April 08, 2026 | 3.69 | 3.74 | 3.74 | 3.75 | 3.62 | 19.51M |
| April 07, 2026 | 3.46 | 3.62 | 3.62 | 3.65 | 3.44 | 22.61M |
| April 03, 2026 | 3.7 | 3.44 | 3.44 | 3.7 | 3.42 | 27.12M |
| April 02, 2026 | 3.77 | 3.68 | 3.68 | 3.8 | 3.65 | 15M |
| April 01, 2026 | 3.84 | 3.79 | 3.79 | 3.89 | 3.75 | 17.79M |
| March 31, 2026 | 3.86 | 3.78 | 3.78 | 3.89 | 3.78 | 13.36M |
| March 30, 2026 | 3.78 | 3.83 | 3.83 | 3.84 | 3.74 | 13.86M |
| March 27, 2026 | 3.77 | 3.84 | 3.84 | 3.86 | 3.76 | 11.97M |
| March 26, 2026 | 3.89 | 3.82 | 3.82 | 3.92 | 3.8 | 15.75M |
| March 25, 2026 | 3.82 | 3.89 | 3.89 | 3.91 | 3.8 | 17.75M |
| March 24, 2026 | 3.69 | 3.81 | 3.81 | 3.82 | 3.67 | 26.99M |
| March 23, 2026 | 3.75 | 3.63 | 3.63 | 3.83 | 3.58 | 25.47M |
| March 20, 2026 | 3.95 | 3.83 | 3.83 | 3.99 | 3.81 | 19.39M |
| March 19, 2026 | 4.04 | 3.93 | 3.93 | 4.06 | 3.92 | 19.55M |
| March 18, 2026 | 4.1 | 4.07 | 4.07 | 4.1 | 4.02 | 14.08M |
| March 17, 2026 | 4.08 | 4.06 | 4.06 | 4.18 | 4.05 | 18.07M |
| March 16, 2026 | 4.08 | 4.07 | 4.07 | 4.12 | 4.03 | 13.26M |
| March 13, 2026 | 4.12 | 4.09 | 4.09 | 4.17 | 4.08 | 14.96M |
| March 12, 2026 | 4.14 | 4.11 | 4.11 | 4.17 | 4.1 | 14.16M |
| March 11, 2026 | 4.16 | 4.15 | 4.15 | 4.18 | 4.11 | 13.01M |
| March 10, 2026 | 4.16 | 4.16 | 4.16 | 4.19 | 4.12 | 8.52M |
| March 09, 2026 | 4.05 | 4.15 | 4.15 | 4.17 | 4.05 | 19.24M |
| March 06, 2026 | 4.05 | 4.13 | 4.13 | 4.15 | 4.04 | 19.29M |
| March 05, 2026 | 4.05 | 4.07 | 4.07 | 4.13 | 4 | 22.06M |
