Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ) SHZ

7.32

-0.01(-0.14%)

Updated at January 15 09:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267.397.337.337.457.2126.82M
January 13, 20267.47.367.367.527.3426.98M
January 12, 20267.367.417.417.437.3522.82M
January 09, 20267.357.357.357.437.2619.26M
January 08, 20267.267.367.367.377.1617.8M
January 07, 20267.467.277.277.487.2423.07M
January 06, 20267.367.427.427.467.3418.91M
January 05, 20267.347.377.377.427.2815.07M
December 31, 20257.477.317.317.477.2615.12M
December 30, 20257.467.377.377.537.3619.84M
December 29, 20257.687.487.487.737.4622.12M
December 26, 20257.747.667.667.757.6121.17M
December 25, 20257.797.777.777.937.7427.05M
December 24, 20257.637.787.787.847.5629.6M
December 23, 20257.677.687.687.757.5724.54M
December 22, 20257.827.717.717.897.6636.65M
December 19, 20257.757.847.847.947.5867.51M
December 18, 20256.977.77.77.76.9735.46M
December 17, 20257.09777.156.8524.47M
December 16, 20257.247.097.097.287.0718.48M
December 15, 20257.257.327.327.327.1720.5M
December 12, 20257.47.257.257.447.2536.97M
December 11, 20257.87.447.447.897.465.11M
December 10, 20258.47.977.978.457.984.4M
December 09, 20257.928.158.158.437.9182.52M
December 08, 20257.757.997.998.137.6866.59M
December 05, 20257.647.87.887.4342.8M
December 04, 20257.647.67.67.897.5927.27M
December 03, 20257.537.647.647.757.5131.37M
December 02, 20257.337.567.567.637.3229.86M
December 01, 20257.457.377.377.477.3317.24M
November 28, 20257.497.437.437.57.3122.06M
November 27, 20257.387.517.517.757.3430.12M
November 26, 20257.47.327.327.467.2715.36M
November 25, 20257.137.437.437.477.1222.45M
November 24, 20257.097.17.17.147.0311.66M
November 21, 20257.247.087.087.326.9917.4M
November 20, 20257.47.297.297.467.2313.88M
November 19, 20257.527.387.387.537.3120.8M
November 18, 20257.657.537.537.667.4529.4M
November 17, 20257.47.77.78.077.3545.38M
November 14, 20257.057.437.437.637.0521.59M
November 13, 20257.27.47.47.437.1615.82M
November 12, 20257.357.237.237.387.1913.92M
November 11, 20257.147.187.187.197.118.57M
November 10, 20257.097.147.147.157.058.27M
November 07, 20257.057.17.17.197.059.44M
November 06, 20257.097.097.097.127.0110.89M
November 05, 20257.127.127.127.177.0516.13M
November 04, 20256.997.067.067.126.9415.97M
November 03, 20256.956.986.986.996.918.28M
October 31, 20256.856.966.966.976.799.84M
October 30, 20256.936.846.847.016.8110.99M
October 29, 20256.956.936.936.996.878.12M
October 28, 20256.876.946.9476.8210.48M
October 27, 20256.896.846.846.916.796.99M
October 24, 20256.96.846.846.926.847.82M
October 23, 20256.866.886.886.896.87.05M
October 22, 20256.766.866.866.916.768.97M
October 21, 20256.666.786.786.786.637.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved