Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ) 10 years ago, it would be worth ¥436.06 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥339.54, while ¥1000 invested 1 year ago would be worth ¥709.58. This corresponds to total returns of -56.39%, -66.05%, -29.04%, respectively, with annualized returns of -7.96%, -19.43%, -29.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.68 | 4.74 | 4.74 | 4.77 | 4.68 | 6.87M |
| July 30, 2026 | 4.67 | 4.68 | 4.68 | 4.75 | 4.64 | 6.38M |
| July 29, 2026 | 4.62 | 4.67 | 4.67 | 4.72 | 4.62 | 6.05M |
| July 28, 2026 | 4.55 | 4.62 | 4.62 | 4.65 | 4.55 | 5.03M |
| July 27, 2026 | 4.43 | 4.57 | 4.57 | 4.59 | 4.42 | 6.89M |
| July 23, 2026 | 4.46 | 4.57 | 4.57 | 4.59 | 4.43 | 6.45M |
| July 22, 2026 | 4.52 | 4.47 | 4.47 | 4.56 | 4.43 | 6.41M |
| July 21, 2026 | 4.58 | 4.53 | 4.53 | 4.62 | 4.5 | 9.87M |
| July 20, 2026 | 4.66 | 4.59 | 4.59 | 4.75 | 4.55 | 8.92M |
| July 17, 2026 | 4.77 | 4.66 | 4.66 | 4.84 | 4.62 | 8.51M |
| July 16, 2026 | 4.7 | 4.77 | 4.77 | 4.79 | 4.66 | 8.41M |
| July 15, 2026 | 4.6 | 4.69 | 4.69 | 4.71 | 4.54 | 11.87M |
| July 14, 2026 | 4.47 | 4.61 | 4.61 | 4.62 | 4.45 | 6.82M |
| July 13, 2026 | 4.53 | 4.48 | 4.48 | 4.56 | 4.46 | 6.75M |
| July 10, 2026 | 4.5 | 4.56 | 4.56 | 4.67 | 4.43 | 9.69M |
| July 09, 2026 | 4.53 | 4.5 | 4.5 | 4.59 | 4.47 | 6.67M |
| July 08, 2026 | 4.5 | 4.54 | 4.54 | 4.58 | 4.45 | 4.55M |
| July 07, 2026 | 4.65 | 4.51 | 4.51 | 4.65 | 4.49 | 5.7M |
| July 06, 2026 | 4.62 | 4.65 | 4.65 | 4.71 | 4.61 | 7.59M |
| July 03, 2026 | 4.56 | 4.64 | 4.64 | 4.67 | 4.56 | 7.52M |
| July 02, 2026 | 4.52 | 4.56 | 4.56 | 4.68 | 4.52 | 7.49M |
| July 01, 2026 | 4.44 | 4.55 | 4.55 | 4.6 | 4.42 | 8.73M |
| June 30, 2026 | 4.45 | 4.42 | 4.42 | 4.5 | 4.38 | 6.41M |
| June 29, 2026 | 4.42 | 4.47 | 4.47 | 4.51 | 4.31 | 8.55M |
| June 26, 2026 | 4.45 | 4.42 | 4.42 | 4.52 | 4.37 | 9.1M |
| June 25, 2026 | 4.56 | 4.47 | 4.47 | 4.58 | 4.45 | 7.53M |
| June 24, 2026 | 4.73 | 4.56 | 4.56 | 4.76 | 4.54 | 8.96M |
| June 23, 2026 | 4.66 | 4.74 | 4.74 | 4.82 | 4.64 | 8.75M |
| June 22, 2026 | 4.64 | 4.68 | 4.68 | 4.68 | 4.54 | 8.25M |
| June 18, 2026 | 4.69 | 4.69 | 4.69 | 4.73 | 4.63 | 6.15M |
| June 17, 2026 | 4.77 | 4.72 | 4.72 | 4.78 | 4.67 | 9.79M |
| June 16, 2026 | 4.82 | 4.77 | 4.77 | 4.83 | 4.72 | 8.42M |
| June 15, 2026 | 4.9 | 4.83 | 4.83 | 4.99 | 4.79 | 12.93M |
| June 12, 2026 | 4.85 | 4.9 | 4.9 | 4.92 | 4.77 | 7.43M |
| June 11, 2026 | 4.86 | 4.83 | 4.83 | 4.91 | 4.76 | 7.16M |
| June 10, 2026 | 4.92 | 4.9 | 4.9 | 4.94 | 4.82 | 8.31M |
| June 09, 2026 | 4.95 | 4.95 | 4.95 | 5 | 4.9 | 5.73M |
| June 08, 2026 | 5 | 4.95 | 4.95 | 5.14 | 4.89 | 10.1M |
| June 05, 2026 | 5.03 | 5.09 | 5.09 | 5.17 | 5.02 | 7.99M |
| June 04, 2026 | 5.11 | 5.02 | 5.02 | 5.14 | 4.97 | 8.05M |
| June 03, 2026 | 5.22 | 5.13 | 5.13 | 5.23 | 5.09 | 6.49M |
| June 02, 2026 | 5.29 | 5.22 | 5.22 | 5.32 | 5.16 | 7.11M |
| June 01, 2026 | 5.11 | 5.3 | 5.3 | 5.32 | 5.07 | 9.25M |
| May 29, 2026 | 5.15 | 5.11 | 5.11 | 5.22 | 5.1 | 8.25M |
| May 28, 2026 | 5.19 | 5.21 | 5.21 | 5.28 | 5.12 | 7.87M |
| May 27, 2026 | 5.25 | 5.21 | 5.21 | 5.29 | 5.17 | 8.3M |
| May 26, 2026 | 5.37 | 5.28 | 5.28 | 5.38 | 5.25 | 8.67M |
| May 25, 2026 | 5.37 | 5.37 | 5.37 | 5.44 | 5.31 | 6.76M |
| May 22, 2026 | 5.33 | 5.36 | 5.36 | 5.39 | 5.27 | 7.52M |
| May 21, 2026 | 5.52 | 5.31 | 5.31 | 5.54 | 5.29 | 9.79M |
| May 20, 2026 | 5.53 | 5.43 | 5.43 | 5.55 | 5.39 | 8.87M |
| May 19, 2026 | 5.5 | 5.57 | 5.57 | 5.58 | 5.46 | 7.44M |
| May 18, 2026 | 5.52 | 5.49 | 5.49 | 5.52 | 5.42 | 9.59M |
| May 15, 2026 | 5.52 | 5.51 | 5.51 | 5.62 | 5.47 | 10.28M |
| May 14, 2026 | 5.64 | 5.52 | 5.52 | 5.66 | 5.51 | 9.28M |
| May 13, 2026 | 5.63 | 5.64 | 5.64 | 5.66 | 5.57 | 7.77M |
| May 12, 2026 | 5.75 | 5.62 | 5.62 | 5.79 | 5.61 | 11.06M |
| May 11, 2026 | 5.78 | 5.76 | 5.76 | 5.79 | 5.71 | 10.81M |
| May 08, 2026 | 5.65 | 5.77 | 5.77 | 5.78 | 5.62 | 13.67M |
| May 07, 2026 | 5.72 | 5.66 | 5.66 | 5.76 | 5.66 | 11.69M |