Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ) SHZ
5.22
-0.08(-1.51%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002614.SZ Historical Return
If you invested ¥1000 in Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ) 10 years ago, it would be worth ¥523.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥321.82, while ¥1000 invested 1 year ago would be worth ¥798.17. This corresponds to total returns of -47.64%, -67.82%, -20.18%, respectively, with annualized returns of -6.26%, -20.28%, -20.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002614.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.11 | 5.3 | 5.3 | 5.32 | 5.07 | 9.25M |
| May 29, 2026 | 5.15 | 5.11 | 5.11 | 5.22 | 5.1 | 8.25M |
| May 28, 2026 | 5.19 | 5.21 | 5.21 | 5.28 | 5.12 | 7.87M |
| May 27, 2026 | 5.25 | 5.21 | 5.21 | 5.29 | 5.17 | 8.3M |
| May 26, 2026 | 5.37 | 5.28 | 5.28 | 5.38 | 5.25 | 8.67M |
| May 25, 2026 | 5.37 | 5.37 | 5.37 | 5.44 | 5.31 | 6.76M |
| May 22, 2026 | 5.33 | 5.36 | 5.36 | 5.39 | 5.27 | 7.52M |
| May 21, 2026 | 5.52 | 5.31 | 5.31 | 5.54 | 5.29 | 9.79M |
| May 20, 2026 | 5.53 | 5.43 | 5.43 | 5.55 | 5.39 | 8.87M |
| May 19, 2026 | 5.5 | 5.57 | 5.57 | 5.58 | 5.46 | 7.44M |
| May 18, 2026 | 5.52 | 5.49 | 5.49 | 5.52 | 5.42 | 9.59M |
| May 15, 2026 | 5.52 | 5.51 | 5.51 | 5.62 | 5.47 | 10.28M |
| May 14, 2026 | 5.64 | 5.52 | 5.52 | 5.66 | 5.51 | 9.28M |
| May 13, 2026 | 5.63 | 5.64 | 5.64 | 5.66 | 5.57 | 7.77M |
| May 12, 2026 | 5.75 | 5.62 | 5.62 | 5.79 | 5.61 | 11.06M |
| May 11, 2026 | 5.78 | 5.76 | 5.76 | 5.79 | 5.71 | 10.81M |
| May 08, 2026 | 5.65 | 5.77 | 5.77 | 5.78 | 5.62 | 13.67M |
| May 07, 2026 | 5.72 | 5.66 | 5.66 | 5.76 | 5.66 | 11.69M |
| May 06, 2026 | 5.76 | 5.73 | 5.73 | 5.78 | 5.69 | 13.69M |
| April 30, 2026 | 5.76 | 5.76 | 5.76 | 5.83 | 5.67 | 17.21M |
| April 29, 2026 | 5.73 | 5.75 | 5.75 | 5.78 | 5.56 | 26.34M |
| April 28, 2026 | 6.08 | 6.07 | 6.07 | 6.13 | 6.01 | 7.62M |
| April 27, 2026 | 6.02 | 6.13 | 6.13 | 6.16 | 5.92 | 10.05M |
| April 24, 2026 | 5.99 | 6.02 | 6.02 | 6.06 | 5.89 | 8.68M |
| April 23, 2026 | 6.07 | 6.01 | 6.01 | 6.11 | 5.97 | 9.86M |
| April 22, 2026 | 6.11 | 6.09 | 6.09 | 6.12 | 6.06 | 6.29M |
| April 21, 2026 | 6.15 | 6.13 | 6.13 | 6.18 | 6.09 | 5.99M |
| April 20, 2026 | 6.13 | 6.18 | 6.18 | 6.18 | 6.09 | 5.68M |
| April 17, 2026 | 6.23 | 6.13 | 6.13 | 6.25 | 6.1 | 9.3M |
| April 16, 2026 | 6.19 | 6.23 | 6.23 | 6.23 | 6.15 | 6.38M |
| April 15, 2026 | 6.28 | 6.17 | 6.17 | 6.29 | 6.17 | 7.14M |
| April 14, 2026 | 6.3 | 6.25 | 6.25 | 6.3 | 6.15 | 6.88M |
| April 13, 2026 | 6.31 | 6.25 | 6.25 | 6.32 | 6.24 | 6.48M |
| April 10, 2026 | 6.26 | 6.32 | 6.32 | 6.37 | 6.26 | 7.65M |
| April 09, 2026 | 6.31 | 6.21 | 6.21 | 6.35 | 6.2 | 6.05M |
| April 08, 2026 | 6.26 | 6.35 | 6.35 | 6.36 | 6.23 | 7.61M |
| April 07, 2026 | 6.06 | 6.18 | 6.18 | 6.2 | 6.03 | 7.5M |
| April 03, 2026 | 6.25 | 6.07 | 6.07 | 6.26 | 6.05 | 7.83M |
| April 02, 2026 | 6.32 | 6.24 | 6.24 | 6.35 | 6.18 | 6.15M |
| April 01, 2026 | 6.33 | 6.32 | 6.32 | 6.37 | 6.26 | 8.25M |
| March 31, 2026 | 6.29 | 6.25 | 6.25 | 6.39 | 6.24 | 8.02M |
| March 30, 2026 | 6.15 | 6.29 | 6.29 | 6.3 | 6.15 | 7.59M |
| March 27, 2026 | 6.12 | 6.24 | 6.24 | 6.26 | 6.11 | 6.37M |
| March 26, 2026 | 6.23 | 6.18 | 6.18 | 6.34 | 6.15 | 8.48M |
| March 25, 2026 | 6.16 | 6.23 | 6.23 | 6.24 | 6.15 | 8.53M |
| March 24, 2026 | 6.05 | 6.16 | 6.16 | 6.16 | 5.93 | 13.33M |
| March 23, 2026 | 6.14 | 5.88 | 5.88 | 6.17 | 5.81 | 15.67M |
| March 20, 2026 | 6.42 | 6.25 | 6.25 | 6.44 | 6.24 | 9.72M |
| March 19, 2026 | 6.54 | 6.41 | 6.41 | 6.58 | 6.38 | 10.33M |
| March 18, 2026 | 6.55 | 6.62 | 6.62 | 6.62 | 6.51 | 7.84M |
| March 17, 2026 | 6.66 | 6.52 | 6.52 | 6.7 | 6.51 | 9.11M |
| March 16, 2026 | 6.64 | 6.65 | 6.65 | 6.66 | 6.59 | 7.59M |
| March 13, 2026 | 6.64 | 6.63 | 6.63 | 6.71 | 6.6 | 8.13M |
| March 12, 2026 | 6.67 | 6.66 | 6.66 | 6.7 | 6.62 | 7.65M |
| March 11, 2026 | 6.72 | 6.69 | 6.69 | 6.74 | 6.65 | 8.39M |
| March 10, 2026 | 6.54 | 6.67 | 6.72 | 6.72 | 6.54 | 4.33M |
| March 09, 2026 | 6.59 | 6.63 | 6.63 | 6.65 | 6.53 | 10.13M |
| March 06, 2026 | 6.54 | 6.68 | 6.68 | 6.7 | 6.54 | 9.22M |
| March 05, 2026 | 6.58 | 6.58 | 6.58 | 6.62 | 6.54 | 11.06M |
| March 04, 2026 | 7.05 | 6.41 | 6.48 | 7.05 | 6.4 | 9.08M |
