Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002614.SZ Historical Return
If you invested ¥1000 in Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ) 10 years ago, it would be worth ¥435.11 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥241.01, while ¥1000 invested 1 year ago would be worth ¥684.68. This corresponds to total returns of -56.49%, -75.9%, -31.53%, respectively, with annualized returns of -7.98%, -24.76%, -31.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002614.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.5 | 4.56 | 4.56 | 4.67 | 4.43 | 9.69M |
| July 09, 2026 | 4.53 | 4.5 | 4.5 | 4.59 | 4.47 | 6.67M |
| July 08, 2026 | 4.5 | 4.54 | 4.54 | 4.58 | 4.45 | 4.55M |
| July 07, 2026 | 4.65 | 4.51 | 4.51 | 4.65 | 4.49 | 5.7M |
| July 06, 2026 | 4.62 | 4.65 | 4.65 | 4.71 | 4.61 | 7.59M |
| July 03, 2026 | 4.56 | 4.64 | 4.64 | 4.67 | 4.56 | 7.52M |
| July 02, 2026 | 4.52 | 4.56 | 4.56 | 4.68 | 4.52 | 7.49M |
| July 01, 2026 | 4.44 | 4.55 | 4.55 | 4.6 | 4.42 | 8.73M |
| June 30, 2026 | 4.45 | 4.42 | 4.42 | 4.5 | 4.38 | 6.41M |
| June 29, 2026 | 4.42 | 4.47 | 4.47 | 4.51 | 4.31 | 8.55M |
| June 26, 2026 | 4.45 | 4.42 | 4.42 | 4.52 | 4.37 | 9.1M |
| June 25, 2026 | 4.56 | 4.47 | 4.47 | 4.58 | 4.45 | 7.53M |
| June 24, 2026 | 4.73 | 4.56 | 4.56 | 4.76 | 4.54 | 8.96M |
| June 23, 2026 | 4.66 | 4.74 | 4.74 | 4.82 | 4.64 | 8.75M |
| June 22, 2026 | 4.64 | 4.68 | 4.68 | 4.68 | 4.54 | 8.25M |
| June 18, 2026 | 4.69 | 4.69 | 4.69 | 4.73 | 4.63 | 6.15M |
| June 17, 2026 | 4.77 | 4.72 | 4.72 | 4.78 | 4.67 | 9.79M |
| June 16, 2026 | 4.82 | 4.77 | 4.77 | 4.83 | 4.72 | 8.42M |
| June 15, 2026 | 4.9 | 4.83 | 4.83 | 4.99 | 4.79 | 12.93M |
| June 12, 2026 | 4.85 | 4.9 | 4.9 | 4.92 | 4.77 | 7.43M |
| June 11, 2026 | 4.86 | 4.83 | 4.83 | 4.91 | 4.76 | 7.16M |
| June 10, 2026 | 4.92 | 4.9 | 4.9 | 4.94 | 4.82 | 8.31M |
| June 09, 2026 | 4.95 | 4.95 | 4.95 | 5 | 4.9 | 5.73M |
| June 08, 2026 | 5 | 4.95 | 4.95 | 5.14 | 4.89 | 10.1M |
| June 05, 2026 | 5.03 | 5.09 | 5.09 | 5.17 | 5.02 | 7.99M |
| June 04, 2026 | 5.11 | 5.02 | 5.02 | 5.14 | 4.97 | 8.05M |
| June 03, 2026 | 5.22 | 5.13 | 5.13 | 5.23 | 5.09 | 6.49M |
| June 02, 2026 | 5.29 | 5.22 | 5.22 | 5.32 | 5.16 | 7.11M |
| June 01, 2026 | 5.11 | 5.3 | 5.3 | 5.32 | 5.07 | 9.25M |
| May 29, 2026 | 5.15 | 5.11 | 5.11 | 5.22 | 5.1 | 8.25M |
| May 28, 2026 | 5.19 | 5.21 | 5.21 | 5.28 | 5.12 | 7.87M |
| May 27, 2026 | 5.25 | 5.21 | 5.21 | 5.29 | 5.17 | 8.3M |
| May 26, 2026 | 5.37 | 5.28 | 5.28 | 5.38 | 5.25 | 8.67M |
| May 25, 2026 | 5.37 | 5.37 | 5.37 | 5.44 | 5.31 | 6.76M |
| May 22, 2026 | 5.33 | 5.36 | 5.36 | 5.39 | 5.27 | 7.52M |
| May 21, 2026 | 5.52 | 5.31 | 5.31 | 5.54 | 5.29 | 9.79M |
| May 20, 2026 | 5.53 | 5.43 | 5.43 | 5.55 | 5.39 | 8.87M |
| May 19, 2026 | 5.5 | 5.57 | 5.57 | 5.58 | 5.46 | 7.44M |
| May 18, 2026 | 5.52 | 5.49 | 5.49 | 5.52 | 5.42 | 9.59M |
| May 15, 2026 | 5.52 | 5.51 | 5.51 | 5.62 | 5.47 | 10.28M |
| May 14, 2026 | 5.64 | 5.52 | 5.52 | 5.66 | 5.51 | 9.28M |
| May 13, 2026 | 5.63 | 5.64 | 5.64 | 5.66 | 5.57 | 7.77M |
| May 12, 2026 | 5.75 | 5.62 | 5.62 | 5.79 | 5.61 | 11.06M |
| May 11, 2026 | 5.78 | 5.76 | 5.76 | 5.79 | 5.71 | 10.81M |
| May 08, 2026 | 5.65 | 5.77 | 5.77 | 5.78 | 5.62 | 13.67M |
| May 07, 2026 | 5.72 | 5.66 | 5.66 | 5.76 | 5.66 | 11.69M |
| May 06, 2026 | 5.76 | 5.73 | 5.73 | 5.78 | 5.69 | 13.69M |
| April 30, 2026 | 5.76 | 5.76 | 5.76 | 5.83 | 5.67 | 17.21M |
| April 29, 2026 | 5.73 | 5.75 | 5.75 | 5.78 | 5.56 | 26.34M |
| April 28, 2026 | 6.08 | 6.07 | 6.07 | 6.13 | 6.01 | 7.62M |
| April 27, 2026 | 6.02 | 6.13 | 6.13 | 6.16 | 5.92 | 10.05M |
| April 24, 2026 | 5.99 | 6.02 | 6.02 | 6.06 | 5.89 | 8.68M |
| April 23, 2026 | 6.07 | 6.01 | 6.01 | 6.11 | 5.97 | 9.86M |
| April 22, 2026 | 6.11 | 6.09 | 6.09 | 6.12 | 6.06 | 6.29M |
| April 21, 2026 | 6.15 | 6.13 | 6.13 | 6.18 | 6.09 | 5.99M |
| April 20, 2026 | 6.13 | 6.18 | 6.18 | 6.18 | 6.09 | 5.68M |
| April 17, 2026 | 6.23 | 6.13 | 6.13 | 6.25 | 6.1 | 9.3M |
| April 16, 2026 | 6.19 | 6.23 | 6.23 | 6.23 | 6.15 | 6.38M |
| April 15, 2026 | 6.28 | 6.17 | 6.17 | 6.29 | 6.17 | 7.14M |
| April 14, 2026 | 6.3 | 6.25 | 6.25 | 6.3 | 6.15 | 6.88M |
AD
