Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002614.SZ Historical Return
If you invested ¥1000 in Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ) 10 years ago, it would be worth ¥568.44 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥738.66, while ¥1000 invested 1 year ago would be worth ¥1,200.59. This corresponds to total returns of -43.16%, -26.13%, 20.06%, respectively, with annualized returns of -5.49%, -5.88%, 20.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002614.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 8.38 | 8.19 | 8.19 | 8.4 | 8.09 | 52.05M |
| October 19, 2026 | 8.42 | 8.28 | 8.28 | 8.5 | 7.9 | 84.38M |
| October 16, 2026 | 8 | 8.77 | 8.77 | 8.77 | 8 | 49.74M |
| October 15, 2026 | 7.9 | 7.97 | 7.97 | 8.15 | 7.86 | 36.02M |
| October 14, 2026 | 8.01 | 8.08 | 8.08 | 8.3 | 7.93 | 50.46M |
| October 13, 2026 | 7.9 | 8.04 | 8.04 | 8.24 | 7.85 | 50.25M |
| October 12, 2026 | 8.41 | 8.14 | 8.14 | 8.68 | 8.1 | 53.09M |
| October 09, 2026 | 8.3 | 8.52 | 8.52 | 8.64 | 8.13 | 78.25M |
| October 08, 2026 | 7.61 | 8.34 | 8.34 | 8.45 | 7.32 | 98.17M |
| September 30, 2026 | 8.04 | 7.76 | 7.76 | 8.13 | 7.45 | 98.34M |
| September 29, 2026 | 8.29 | 8.13 | 8.13 | 8.45 | 7.77 | 141.26M |
| September 28, 2026 | 9.13 | 8.5 | 8.5 | 9.13 | 7.66 | 191.68M |
| September 24, 2026 | 7.5 | 8.33 | 8.33 | 8.33 | 7.5 | 57.33M |
| September 23, 2026 | 5.65 | 7.57 | 7.57 | 7.57 | 5.65 | 131.54M |
| September 22, 2026 | 5.65 | 6.88 | 6.88 | 6.88 | 5.65 | 12.06M |
| September 21, 2026 | 6.2 | 6.25 | 6.25 | 6.25 | 6.2 | 11.03M |
| September 18, 2026 | 5.65 | 5.68 | 5.68 | 5.76 | 5.55 | 10.99M |
| September 17, 2026 | 5.48 | 5.57 | 5.57 | 5.58 | 5.42 | 6.72M |
| September 16, 2026 | 5.46 | 5.47 | 5.47 | 5.54 | 5.41 | 7.29M |
| September 15, 2026 | 5.56 | 5.5 | 5.5 | 5.6 | 5.47 | 7.4M |
| September 11, 2026 | 5.62 | 5.5 | 5.5 | 5.62 | 5.43 | 9.61M |
| September 10, 2026 | 5.72 | 5.61 | 5.61 | 5.74 | 5.58 | 8.43M |
| September 09, 2026 | 5.64 | 5.72 | 5.72 | 5.83 | 5.64 | 8.18M |
| September 08, 2026 | 5.78 | 5.81 | 5.81 | 5.82 | 5.73 | 7.54M |
| September 07, 2026 | 5.65 | 5.78 | 5.78 | 5.8 | 5.63 | 10.42M |
| September 04, 2026 | 5.64 | 5.67 | 5.67 | 5.72 | 5.62 | 10.5M |
| September 03, 2026 | 5.72 | 5.63 | 5.63 | 5.79 | 5.62 | 11.3M |
| September 02, 2026 | 5.74 | 5.69 | 5.69 | 5.75 | 5.59 | 14.08M |
| September 01, 2026 | 5.85 | 5.73 | 5.73 | 5.88 | 5.73 | 12.98M |
| August 31, 2026 | 5.77 | 5.85 | 5.85 | 5.89 | 5.7 | 17.41M |
| August 28, 2026 | 5.78 | 5.86 | 5.86 | 5.89 | 5.76 | 17.02M |
| August 27, 2026 | 5.83 | 5.82 | 5.82 | 6.02 | 5.79 | 32.24M |
| August 26, 2026 | 5.77 | 5.9 | 5.9 | 5.95 | 5.42 | 49.31M |
| August 25, 2026 | 5.44 | 5.79 | 5.79 | 5.85 | 5.41 | 49.13M |
| August 24, 2026 | 5.06 | 5.41 | 5.41 | 5.42 | 5.06 | 30.32M |
| August 21, 2026 | 4.98 | 5.08 | 5.08 | 5.09 | 4.96 | 11.09M |
| August 20, 2026 | 4.87 | 5 | 5 | 5.02 | 4.86 | 7.61M |
| August 19, 2026 | 4.94 | 4.86 | 4.86 | 4.94 | 4.85 | 6.58M |
| August 18, 2026 | 4.96 | 4.95 | 4.95 | 5 | 4.9 | 4.87M |
| August 17, 2026 | 4.92 | 4.96 | 4.96 | 4.99 | 4.86 | 5.88M |
| August 14, 2026 | 4.93 | 4.91 | 4.91 | 5 | 4.9 | 6.68M |
| August 13, 2026 | 4.98 | 4.93 | 4.93 | 5 | 4.88 | 7.64M |
| August 12, 2026 | 4.92 | 4.98 | 4.98 | 4.99 | 4.92 | 6.4M |
| August 11, 2026 | 4.99 | 4.93 | 4.93 | 5.04 | 4.92 | 8.73M |
| August 10, 2026 | 4.75 | 5.02 | 5.02 | 5.03 | 4.75 | 16.53M |
| August 07, 2026 | 4.79 | 4.77 | 4.77 | 4.79 | 4.67 | 5.69M |
| August 06, 2026 | 4.76 | 4.78 | 4.78 | 4.79 | 4.69 | 6.74M |
| August 05, 2026 | 4.79 | 4.77 | 4.77 | 4.82 | 4.71 | 7.03M |
| August 04, 2026 | 4.79 | 4.79 | 4.79 | 4.84 | 4.76 | 6.75M |
| August 03, 2026 | 4.75 | 4.8 | 4.8 | 4.81 | 4.72 | 7.62M |
| July 31, 2026 | 4.68 | 4.74 | 4.74 | 4.77 | 4.68 | 6.87M |
| July 30, 2026 | 4.67 | 4.68 | 4.68 | 4.75 | 4.64 | 6.38M |
| July 29, 2026 | 4.62 | 4.67 | 4.67 | 4.72 | 4.62 | 6.05M |
| July 28, 2026 | 4.55 | 4.62 | 4.62 | 4.65 | 4.55 | 5.03M |
| July 27, 2026 | 4.43 | 4.57 | 4.57 | 4.59 | 4.42 | 6.89M |
| July 23, 2026 | 4.46 | 4.57 | 4.57 | 4.59 | 4.43 | 6.45M |
| July 22, 2026 | 4.52 | 4.47 | 4.47 | 4.56 | 4.43 | 6.41M |
| July 21, 2026 | 4.58 | 4.53 | 4.53 | 4.62 | 4.5 | 9.87M |
| July 20, 2026 | 4.66 | 4.59 | 4.59 | 4.75 | 4.55 | 8.92M |
| July 17, 2026 | 4.77 | 4.66 | 4.66 | 4.84 | 4.62 | 8.51M |
AD
