Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ) SHZ

7.80

+0.2(+2.63%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20257.647.87.887.4342.8M
December 04, 20257.647.67.67.897.5927.27M
December 03, 20257.537.647.647.757.5131.37M
December 02, 20257.337.567.567.637.3229.86M
December 01, 20257.457.377.377.477.3317.24M
November 28, 20257.497.437.437.57.3122.06M
November 27, 20257.387.517.517.757.3430.12M
November 26, 20257.47.327.327.467.2715.36M
November 25, 20257.137.437.437.477.1222.45M
November 24, 20257.097.17.17.147.0311.66M
November 21, 20257.247.087.087.326.9917.4M
November 20, 20257.47.297.297.467.2313.88M
November 19, 20257.527.387.387.537.3120.8M
November 18, 20257.657.537.537.667.4529.4M
November 17, 20257.47.77.78.077.3545.38M
November 14, 20257.057.437.437.637.0521.59M
November 13, 20257.27.47.47.437.1615.82M
November 12, 20257.357.237.237.387.1913.92M
November 11, 20257.147.187.187.197.118.57M
November 10, 20257.097.147.147.157.058.27M
November 07, 20257.057.17.17.197.059.44M
November 06, 20257.097.097.097.127.0110.89M
November 05, 20257.127.127.127.177.0516.13M
November 04, 20256.997.067.067.126.9415.97M
November 03, 20256.956.986.986.996.918.28M
October 31, 20256.856.966.966.976.799.84M
October 30, 20256.936.846.847.016.8110.99M
October 29, 20256.956.936.936.996.878.12M
October 28, 20256.876.946.9476.8210.48M
October 27, 20256.896.846.846.916.796.99M
October 24, 20256.96.846.846.926.847.82M
October 23, 20256.866.886.886.896.87.05M
October 22, 20256.766.866.866.916.768.97M
October 21, 20256.666.786.786.786.637.62M
October 20, 20256.586.646.646.666.575.39M
October 17, 20256.66.556.556.686.546.09M
October 16, 20256.676.626.626.76.615.52M
October 15, 20256.616.676.676.686.585.2M
October 14, 20256.626.616.616.716.597.97M
October 13, 20256.496.596.596.616.49.55M
October 10, 20256.566.666.666.76.5310.32M
October 09, 20256.576.556.556.616.527.88M
September 30, 20256.676.596.596.726.596.58M
September 29, 20256.66.676.676.716.517.51M
September 26, 20256.596.626.626.686.527.61M
September 25, 20256.696.586.586.756.568.37M
September 24, 20256.536.696.696.696.517.67M
September 23, 20256.666.566.566.686.4112.18M
September 22, 20256.766.666.666.816.619.7M
September 19, 20256.986.776.777.056.7418.46M
September 18, 20256.946.976.977.186.924.01M
September 17, 20256.966.926.926.996.917.68M
September 16, 20256.876.966.966.966.838.48M
September 15, 20256.926.896.896.936.827.85M
September 12, 20257.056.916.917.056.911.78M
September 11, 20257.027.037.037.046.919.58M
September 10, 20257.027.027.027.086.996.82M
September 09, 20257.097.057.057.1178.97M
September 08, 20257.047.117.117.127.048.92M
September 05, 20256.957.047.047.056.8511.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved