ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002615.SZ Historical Return
If you invested ¥1000 in ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ) 10 years ago, it would be worth ¥673.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,520, while ¥1000 invested 1 year ago would be worth ¥816.23. This corresponds to total returns of -32.61%, 52%, -18.38%, respectively, with annualized returns of -3.87%, 8.73%, -18.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002615.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.13 | 7.38 | 7.38 | 7.82 | 6.98 | 28.67M |
| July 09, 2026 | 7.05 | 7.11 | 7.11 | 7.17 | 6.94 | 11.53M |
| July 08, 2026 | 7.5 | 7.04 | 7.04 | 7.5 | 7 | 15.02M |
| July 07, 2026 | 7.8 | 7.4 | 7.4 | 7.85 | 7.35 | 19.21M |
| July 06, 2026 | 7.94 | 7.47 | 7.47 | 8.28 | 7.38 | 28.11M |
| July 03, 2026 | 7.41 | 7.78 | 7.78 | 7.87 | 7.37 | 20.94M |
| July 02, 2026 | 7.4 | 7.39 | 7.39 | 7.68 | 7.32 | 23.43M |
| July 01, 2026 | 6.97 | 7.1 | 7.1 | 7.17 | 6.69 | 25.29M |
| June 30, 2026 | 6.31 | 6.9 | 6.9 | 6.9 | 6.3 | 25.87M |
| June 29, 2026 | 6.33 | 6.27 | 6.27 | 6.54 | 6.22 | 10.06M |
| June 26, 2026 | 6.25 | 6.28 | 6.28 | 6.44 | 6.19 | 12.07M |
| June 25, 2026 | 6.37 | 6.25 | 6.25 | 6.4 | 6.15 | 13.22M |
| June 24, 2026 | 6.65 | 6.36 | 6.36 | 6.65 | 6.34 | 16.07M |
| June 23, 2026 | 6.66 | 6.59 | 6.59 | 6.79 | 6.51 | 12.48M |
| June 22, 2026 | 6.89 | 6.66 | 6.66 | 6.89 | 6.53 | 15.03M |
| June 18, 2026 | 7.34 | 6.93 | 6.93 | 7.43 | 6.9 | 21.33M |
| June 17, 2026 | 7.63 | 7.39 | 7.39 | 7.85 | 7.38 | 13.87M |
| June 16, 2026 | 7.7 | 7.65 | 7.65 | 7.79 | 7.45 | 15.69M |
| June 15, 2026 | 7.94 | 7.48 | 7.48 | 7.97 | 7.38 | 17.86M |
| June 12, 2026 | 8.03 | 7.94 | 7.94 | 8.28 | 7.86 | 12.29M |
| June 11, 2026 | 7.9 | 8.02 | 8.02 | 8.04 | 7.75 | 7.53M |
| June 10, 2026 | 8.14 | 7.99 | 7.99 | 8.3 | 7.9 | 9.79M |
| June 09, 2026 | 8.31 | 8.16 | 8.16 | 8.31 | 7.92 | 11.88M |
| June 08, 2026 | 7.8 | 8.19 | 8.19 | 8.44 | 7.8 | 17.74M |
| June 05, 2026 | 8.17 | 8.08 | 8.08 | 8.33 | 7.87 | 14.66M |
| June 04, 2026 | 7.73 | 8.12 | 8.12 | 8.2 | 7.65 | 19.65M |
| June 03, 2026 | 7.51 | 7.77 | 7.77 | 7.85 | 7.41 | 11.31M |
| June 02, 2026 | 7.92 | 7.57 | 7.57 | 7.92 | 7.46 | 11.44M |
| June 01, 2026 | 7.76 | 7.88 | 7.88 | 8.12 | 7.71 | 11.53M |
| May 29, 2026 | 7.71 | 7.78 | 7.78 | 7.97 | 7.6 | 12.88M |
| May 28, 2026 | 7.71 | 7.71 | 7.71 | 7.78 | 7.52 | 7.34M |
| May 27, 2026 | 8.05 | 7.72 | 7.72 | 8.05 | 7.67 | 8.66M |
| May 26, 2026 | 8.15 | 7.92 | 7.92 | 8.18 | 7.8 | 9.08M |
| May 25, 2026 | 8.33 | 8.14 | 8.14 | 8.61 | 8.08 | 13.44M |
| May 22, 2026 | 8.17 | 8.37 | 8.37 | 8.61 | 8.15 | 12.27M |
| May 21, 2026 | 8.78 | 8.08 | 8.08 | 8.78 | 8.03 | 11.79M |
| May 20, 2026 | 8.6 | 8.42 | 8.42 | 8.67 | 8.39 | 8.11M |
| May 19, 2026 | 8.57 | 8.6 | 8.6 | 8.61 | 8.45 | 8.26M |
| May 18, 2026 | 8.78 | 8.57 | 8.57 | 8.78 | 8.37 | 15.01M |
| May 15, 2026 | 8.94 | 8.79 | 8.79 | 8.98 | 8.71 | 12.34M |
| May 14, 2026 | 8.88 | 8.91 | 8.91 | 9.05 | 8.81 | 17.17M |
| May 13, 2026 | 8.88 | 8.83 | 8.83 | 9.05 | 8.78 | 15.41M |
| May 12, 2026 | 8.86 | 8.83 | 8.83 | 8.98 | 8.74 | 11.71M |
| May 11, 2026 | 8.66 | 8.92 | 8.92 | 9.01 | 8.51 | 21.05M |
| May 08, 2026 | 8.27 | 8.6 | 8.6 | 8.7 | 8.25 | 17.02M |
| May 07, 2026 | 8.13 | 8.28 | 8.28 | 8.43 | 8.06 | 15.1M |
| May 06, 2026 | 8.19 | 8.13 | 8.13 | 8.24 | 8.03 | 12.26M |
| April 30, 2026 | 8.2 | 8.16 | 8.16 | 8.28 | 8.08 | 9.58M |
| April 29, 2026 | 8.1 | 8.2 | 8.2 | 8.32 | 8.04 | 12.88M |
| April 28, 2026 | 8.2 | 8.15 | 8.15 | 8.25 | 7.95 | 12.48M |
| April 27, 2026 | 7.73 | 8.2 | 8.2 | 8.27 | 7.6 | 19.42M |
| April 24, 2026 | 7.72 | 7.76 | 7.76 | 7.83 | 7.63 | 5.79M |
| April 23, 2026 | 7.76 | 7.79 | 7.79 | 7.86 | 7.67 | 6.85M |
| April 22, 2026 | 7.87 | 7.79 | 7.79 | 7.87 | 7.61 | 10.24M |
| April 21, 2026 | 7.82 | 7.88 | 7.88 | 7.9 | 7.74 | 8.92M |
| April 20, 2026 | 7.88 | 7.83 | 7.83 | 7.9 | 7.73 | 10.79M |
| April 17, 2026 | 8.25 | 7.87 | 7.87 | 8.31 | 7.73 | 22.21M |
| April 16, 2026 | 8.5 | 8.31 | 8.31 | 8.69 | 8.26 | 14.17M |
| April 15, 2026 | 8.26 | 8.37 | 8.37 | 8.54 | 8.13 | 17.9M |
| April 14, 2026 | 8.18 | 8.43 | 8.43 | 8.45 | 8.12 | 11.8M |
AD
