ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ) SHZ

Currency In CNY

002615.SZ Historical Return

If you invested ¥1000 in ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ) 10 years ago, it would be worth ¥650.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,365.55, while ¥1000 invested 1 year ago would be worth ¥736.96. This corresponds to total returns of -34.93%, 36.55%, -26.3%, respectively, with annualized returns of -4.2%, 6.43%, -26.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002615.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.55	6.5	6.5	6.56	6.4	6.85M
August 20, 2026	6.59	6.56	6.56	6.63	6.51	5.26M
August 19, 2026	6.62	6.5	6.5	6.71	6.47	6.99M
August 18, 2026	6.76	6.7	6.7	6.77	6.56	8.67M
August 17, 2026	6.67	6.76	6.76	6.86	6.53	8.85M
August 14, 2026	6.62	6.65	6.65	6.65	6.53	5.75M
August 13, 2026	6.78	6.59	6.59	6.78	6.57	7.46M
August 12, 2026	6.69	6.78	6.78	6.79	6.63	5.85M
August 11, 2026	6.64	6.69	6.69	6.72	6.58	5.99M
August 10, 2026	6.58	6.7	6.7	6.72	6.47	7.57M
August 07, 2026	6.63	6.53	6.53	6.63	6.47	5.86M
August 06, 2026	6.67	6.61	6.61	6.69	6.53	5.47M
August 05, 2026	6.61	6.67	6.67	6.77	6.59	7.34M
August 04, 2026	6.62	6.59	6.59	6.72	6.57	6.76M
August 03, 2026	6.43	6.62	6.62	6.62	6.43	8.1M
July 31, 2026	6.34	6.4	6.4	6.43	6.31	7.43M
July 30, 2026	6.41	6.29	6.29	6.5	6.25	8.15M
July 29, 2026	6.29	6.41	6.41	6.45	6.28	6.32M
July 28, 2026	6.21	6.29	6.29	6.38	6.21	6.3M
July 27, 2026	6.15	6.28	6.28	6.31	6.13	6.73M
July 24, 2026	6.27	6.16	6.16	6.33	6.06	8.6M
July 23, 2026	6.28	6.34	6.34	6.36	6.2	9.89M
July 22, 2026	6.32	6.22	6.22	6.32	6.13	10.03M
July 21, 2026	6.44	6.29	6.29	6.48	6.12	14.82M
July 20, 2026	6.78	6.41	6.41	6.78	6.3	12.72M
July 17, 2026	7.03	6.66	6.66	7.13	6.6	12.56M
July 16, 2026	6.83	7.03	7.03	7.26	6.77	13.37M
July 15, 2026	7.01	6.84	6.84	7.01	6.78	7.95M
July 14, 2026	6.75	6.85	6.85	6.92	6.73	12.49M
July 13, 2026	7.24	6.84	6.84	7.3	6.79	20M
July 10, 2026	7.13	7.38	7.38	7.82	6.98	28.67M
July 09, 2026	7.05	7.11	7.11	7.17	6.94	11.53M
July 08, 2026	7.5	7.04	7.04	7.5	7	15.02M
July 07, 2026	7.8	7.4	7.4	7.85	7.35	19.21M
July 06, 2026	7.94	7.47	7.47	8.28	7.38	28.11M
July 03, 2026	7.41	7.78	7.78	7.87	7.37	20.94M
July 02, 2026	7.4	7.39	7.39	7.68	7.32	23.43M
July 01, 2026	6.97	7.1	7.1	7.17	6.69	25.29M
June 30, 2026	6.31	6.9	6.9	6.9	6.3	25.87M
June 29, 2026	6.33	6.27	6.27	6.54	6.22	10.06M
June 26, 2026	6.25	6.28	6.28	6.44	6.19	12.07M
June 25, 2026	6.37	6.25	6.25	6.4	6.15	13.22M
June 24, 2026	6.65	6.36	6.36	6.65	6.34	16.07M
June 23, 2026	6.66	6.59	6.59	6.79	6.51	12.48M
June 22, 2026	6.89	6.66	6.66	6.89	6.53	15.03M
June 18, 2026	7.34	6.93	6.93	7.43	6.9	21.33M
June 17, 2026	7.63	7.39	7.39	7.85	7.38	13.87M
June 16, 2026	7.7	7.65	7.65	7.79	7.45	15.69M
June 15, 2026	7.94	7.48	7.48	7.97	7.38	17.86M
June 12, 2026	8.03	7.94	7.94	8.28	7.86	12.29M
June 11, 2026	7.9	8.02	8.02	8.04	7.75	7.53M
June 10, 2026	8.14	7.99	7.99	8.3	7.9	9.79M
June 09, 2026	8.31	8.16	8.16	8.31	7.92	11.88M
June 08, 2026	7.8	8.19	8.19	8.44	7.8	17.74M
June 05, 2026	8.17	8.08	8.08	8.33	7.87	14.66M
June 04, 2026	7.73	8.12	8.12	8.2	7.65	19.65M
June 03, 2026	7.51	7.77	7.77	7.85	7.41	11.31M
June 02, 2026	7.92	7.57	7.57	7.92	7.46	11.44M
June 01, 2026	7.76	7.88	7.88	8.12	7.71	11.53M
May 29, 2026	7.71	7.78	7.78	7.97	7.6	12.88M