ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ) SHZ

8.82

-0.09(-1.01%)

Updated at August 22 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20258.918.828.828.928.7117.06M
August 21, 20258.848.918.919.048.8124.41M
August 20, 20258.668.858.858.858.5719.88M
August 19, 20258.628.648.648.678.5511.09M
August 18, 20258.738.618.618.778.5817.66M
August 15, 20258.618.688.688.728.5912.91M
August 14, 20258.738.638.638.738.5319.47M
August 13, 20258.88.728.728.828.6516.12M
August 12, 20258.748.88.88.868.7420.38M
August 11, 20258.588.718.718.728.5417.42M
August 08, 20258.528.578.578.68.4412.61M
August 07, 20258.548.548.548.618.4817.98M
August 06, 20258.418.538.538.538.3821.03M
August 05, 20258.248.398.398.438.2314.69M
August 04, 20258.158.238.238.248.088.19M
August 01, 20258.148.28.28.228.137.65M
July 31, 20258.268.148.148.278.1113.03M
July 30, 20258.238.38.38.328.2113.21M
July 29, 20258.48.268.268.428.1915.82M
July 28, 20258.388.348.348.418.310.75M
July 25, 20258.348.388.388.448.2913.97M
July 24, 20258.38.348.348.368.2811.02M
July 23, 20258.388.38.38.48.312.25M
July 22, 20258.448.398.398.468.3413.01M
July 21, 20258.338.448.448.478.3216.64M
July 18, 20258.48.338.338.418.312.78M
July 17, 20258.448.418.418.498.3812.84M
July 16, 20258.288.448.448.498.2821.89M
July 15, 20258.358.278.278.418.2216.85M
July 14, 20258.48.388.388.438.3512.51M
July 11, 20258.448.398.398.58.3616.28M
July 10, 20258.458.458.458.488.3818.5M
July 09, 20258.668.498.498.678.4524.91M
July 08, 20258.588.638.638.678.4731.67M
July 07, 20258.648.638.638.688.5134.39M
July 04, 20258.68.638.638.948.4177.53M
July 03, 20258.268.368.368.458.2528.29M
July 02, 20258.38.268.268.328.220.32M
July 01, 20258.398.358.358.398.1734.51M
June 30, 20258.238.418.418.438.1842.32M
June 27, 20258.138.198.198.238.0927.27M
June 26, 20258.18.138.138.228.0330.75M
June 25, 20258.158.178.178.198.0534.28M
June 24, 20258.048.178.178.28.0433.73M
June 23, 20257.888.068.068.067.8233.53M
June 20, 20258.127.947.948.197.9249.02M
June 19, 20258.498.168.168.738.1476.73M
June 18, 20258.958.818.819.58.63116.63M
June 17, 202510.169.599.5910.29.59107.9M
June 16, 20259.6610.6610.6611.289.24161.5M
June 13, 20259.1610.2510.2510.258.96100.73M
June 12, 20258.969.329.329.328.891.59M
June 11, 20257.698.478.478.477.6954.25M
June 10, 20257.767.77.77.87.5618.54M
June 09, 20257.747.777.777.787.6723.14M
June 06, 20257.77.727.727.837.724.6M
June 05, 20257.967.77.77.967.648.69M
June 04, 20257.278.018.018.017.2636.22M
June 03, 20257.27.287.287.297.125.03M
May 30, 20257.357.227.227.357.216.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved