ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002615.SZ Historical Return
If you invested ¥1000 in ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ) 10 years ago, it would be worth ¥613.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,236.11, while ¥1000 invested 1 year ago would be worth ¥777.78. This corresponds to total returns of -38.62%, 23.61%, -22.22%, respectively, with annualized returns of -4.76%, 4.34%, -22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002615.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.38 | 6.23 | 6.23 | 6.38 | 6.21 | 6.65M |
| September 29, 2026 | 6.33 | 6.31 | 6.31 | 6.39 | 6.3 | 4.64M |
| September 28, 2026 | 6.41 | 6.35 | 6.35 | 6.49 | 6.3 | 8.2M |
| September 24, 2026 | 6.35 | 6.35 | 6.35 | 6.42 | 6.32 | 5.92M |
| September 23, 2026 | 6.15 | 6.36 | 6.36 | 6.49 | 6.15 | 6.67M |
| September 22, 2026 | 6.29 | 6.41 | 6.41 | 6.47 | 6.23 | 10.99M |
| September 21, 2026 | 6.18 | 6.31 | 6.31 | 6.37 | 6.18 | 8.41M |
| September 18, 2026 | 6.15 | 6.25 | 6.25 | 6.45 | 6.14 | 8.83M |
| September 17, 2026 | 6.41 | 6.14 | 6.14 | 6.41 | 6.09 | 5.56M |
| September 16, 2026 | 6.15 | 6.16 | 6.16 | 6.2 | 6.06 | 5.88M |
| September 15, 2026 | 6.27 | 6.17 | 6.17 | 6.29 | 6.14 | 5.33M |
| September 11, 2026 | 6.52 | 6.25 | 6.25 | 6.52 | 6.17 | 6.55M |
| September 10, 2026 | 6.53 | 6.41 | 6.41 | 6.53 | 6.39 | 4.66M |
| September 09, 2026 | 6.6 | 6.54 | 6.54 | 6.6 | 6.48 | 4.87M |
| September 08, 2026 | 6.49 | 6.58 | 6.58 | 6.61 | 6.46 | 5.57M |
| September 07, 2026 | 6.56 | 6.49 | 6.49 | 6.58 | 6.47 | 6.57M |
| September 04, 2026 | 6.52 | 6.54 | 6.54 | 6.62 | 6.46 | 7.59M |
| September 03, 2026 | 6.65 | 6.55 | 6.55 | 6.71 | 6.52 | 6.8M |
| September 02, 2026 | 6.7 | 6.63 | 6.63 | 6.78 | 6.56 | 8.14M |
| September 01, 2026 | 6.65 | 6.76 | 6.76 | 7.05 | 6.6 | 12.41M |
| August 31, 2026 | 6.62 | 6.65 | 6.65 | 6.72 | 6.55 | 5.87M |
| August 28, 2026 | 6.58 | 6.63 | 6.63 | 6.64 | 6.56 | 5.83M |
| August 27, 2026 | 6.72 | 6.62 | 6.62 | 6.72 | 6.58 | 6.88M |
| August 26, 2026 | 6.7 | 6.73 | 6.73 | 6.78 | 6.56 | 8.74M |
| August 25, 2026 | 6.36 | 6.69 | 6.69 | 6.75 | 6.31 | 16.94M |
| August 24, 2026 | 6.48 | 6.37 | 6.37 | 6.48 | 6.26 | 8.86M |
| August 21, 2026 | 6.55 | 6.5 | 6.5 | 6.56 | 6.4 | 6.85M |
| August 20, 2026 | 6.59 | 6.56 | 6.56 | 6.63 | 6.51 | 5.26M |
| August 19, 2026 | 6.62 | 6.5 | 6.5 | 6.71 | 6.47 | 6.99M |
| August 18, 2026 | 6.76 | 6.7 | 6.7 | 6.77 | 6.56 | 8.67M |
| August 17, 2026 | 6.67 | 6.76 | 6.76 | 6.86 | 6.53 | 8.85M |
| August 14, 2026 | 6.62 | 6.65 | 6.65 | 6.65 | 6.53 | 5.75M |
| August 13, 2026 | 6.78 | 6.59 | 6.59 | 6.78 | 6.57 | 7.46M |
| August 12, 2026 | 6.69 | 6.78 | 6.78 | 6.79 | 6.63 | 5.85M |
| August 11, 2026 | 6.64 | 6.69 | 6.69 | 6.72 | 6.58 | 5.99M |
| August 10, 2026 | 6.58 | 6.7 | 6.7 | 6.72 | 6.47 | 7.57M |
| August 07, 2026 | 6.63 | 6.53 | 6.53 | 6.63 | 6.47 | 5.86M |
| August 06, 2026 | 6.67 | 6.61 | 6.61 | 6.69 | 6.53 | 5.47M |
| August 05, 2026 | 6.61 | 6.67 | 6.67 | 6.77 | 6.59 | 7.34M |
| August 04, 2026 | 6.62 | 6.59 | 6.59 | 6.72 | 6.57 | 6.76M |
| August 03, 2026 | 6.43 | 6.62 | 6.62 | 6.62 | 6.43 | 8.1M |
| July 31, 2026 | 6.34 | 6.4 | 6.4 | 6.43 | 6.31 | 7.43M |
| July 30, 2026 | 6.41 | 6.29 | 6.29 | 6.5 | 6.25 | 8.15M |
| July 29, 2026 | 6.29 | 6.41 | 6.41 | 6.45 | 6.28 | 6.32M |
| July 28, 2026 | 6.21 | 6.29 | 6.29 | 6.38 | 6.21 | 6.3M |
| July 27, 2026 | 6.15 | 6.28 | 6.28 | 6.31 | 6.13 | 6.73M |
| July 24, 2026 | 6.27 | 6.16 | 6.16 | 6.33 | 6.06 | 8.6M |
| July 23, 2026 | 6.28 | 6.34 | 6.34 | 6.36 | 6.2 | 9.89M |
| July 22, 2026 | 6.32 | 6.22 | 6.22 | 6.32 | 6.13 | 10.03M |
| July 21, 2026 | 6.44 | 6.29 | 6.29 | 6.48 | 6.12 | 14.82M |
| July 20, 2026 | 6.78 | 6.41 | 6.41 | 6.78 | 6.3 | 12.72M |
| July 17, 2026 | 7.03 | 6.66 | 6.66 | 7.13 | 6.6 | 12.56M |
| July 16, 2026 | 6.83 | 7.03 | 7.03 | 7.26 | 6.77 | 13.37M |
| July 15, 2026 | 7.01 | 6.84 | 6.84 | 7.01 | 6.78 | 7.95M |
| July 14, 2026 | 6.75 | 6.85 | 6.85 | 6.92 | 6.73 | 12.49M |
| July 13, 2026 | 7.24 | 6.84 | 6.84 | 7.3 | 6.79 | 20M |
| July 10, 2026 | 7.13 | 7.38 | 7.38 | 7.82 | 6.98 | 28.67M |
| July 09, 2026 | 7.05 | 7.11 | 7.11 | 7.17 | 6.94 | 11.53M |
| July 08, 2026 | 7.5 | 7.04 | 7.04 | 7.5 | 7 | 15.02M |
| July 07, 2026 | 7.8 | 7.4 | 7.4 | 7.85 | 7.35 | 19.21M |
AD
