ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ) SHZ
7.77
+0.2(+2.64%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.77
+0.2(+2.64%)
Currency In CNY
If you invested ¥1000 in ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ) 10 years ago, it would be worth ¥737.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,867.79, while ¥1000 invested 1 year ago would be worth ¥1,067.31. This corresponds to total returns of -26.21%, 86.78%, 6.73%, respectively, with annualized returns of -2.99%, 13.3%, 6.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.92 | 7.57 | 7.57 | 7.92 | 7.46 | 11.44M |
| June 01, 2026 | 7.76 | 7.88 | 7.88 | 8.12 | 7.71 | 11.53M |
| May 29, 2026 | 7.71 | 7.78 | 7.78 | 7.97 | 7.6 | 12.88M |
| May 28, 2026 | 7.71 | 7.71 | 7.71 | 7.78 | 7.52 | 7.34M |
| May 27, 2026 | 8.05 | 7.72 | 7.72 | 8.05 | 7.67 | 8.66M |
| May 26, 2026 | 8.15 | 7.92 | 7.92 | 8.18 | 7.8 | 9.08M |
| May 25, 2026 | 8.33 | 8.14 | 8.14 | 8.61 | 8.08 | 13.44M |
| May 22, 2026 | 8.17 | 8.37 | 8.37 | 8.61 | 8.15 | 12.27M |
| May 21, 2026 | 8.78 | 8.08 | 8.08 | 8.78 | 8.03 | 11.79M |
| May 20, 2026 | 8.6 | 8.42 | 8.42 | 8.67 | 8.39 | 8.11M |
| May 19, 2026 | 8.57 | 8.6 | 8.6 | 8.61 | 8.45 | 8.26M |
| May 18, 2026 | 8.78 | 8.57 | 8.57 | 8.78 | 8.37 | 15.01M |
| May 15, 2026 | 8.94 | 8.79 | 8.79 | 8.98 | 8.71 | 12.34M |
| May 14, 2026 | 8.88 | 8.91 | 8.91 | 9.05 | 8.81 | 17.17M |
| May 13, 2026 | 8.88 | 8.83 | 8.83 | 9.05 | 8.78 | 15.41M |
| May 12, 2026 | 8.86 | 8.83 | 8.83 | 8.98 | 8.74 | 11.71M |
| May 11, 2026 | 8.66 | 8.92 | 8.92 | 9.01 | 8.51 | 21.05M |
| May 08, 2026 | 8.27 | 8.6 | 8.6 | 8.7 | 8.25 | 17.02M |
| May 07, 2026 | 8.13 | 8.28 | 8.28 | 8.43 | 8.06 | 15.1M |
| May 06, 2026 | 8.19 | 8.13 | 8.13 | 8.24 | 8.03 | 12.26M |
| April 30, 2026 | 8.2 | 8.16 | 8.16 | 8.28 | 8.08 | 9.58M |
| April 29, 2026 | 8.1 | 8.2 | 8.2 | 8.32 | 8.04 | 12.88M |
| April 28, 2026 | 8.2 | 8.15 | 8.15 | 8.25 | 7.95 | 12.48M |
| April 27, 2026 | 7.73 | 8.2 | 8.2 | 8.27 | 7.6 | 19.42M |
| April 24, 2026 | 7.72 | 7.76 | 7.76 | 7.83 | 7.63 | 5.79M |
| April 23, 2026 | 7.76 | 7.79 | 7.79 | 7.86 | 7.67 | 6.85M |
| April 22, 2026 | 7.87 | 7.79 | 7.79 | 7.87 | 7.61 | 10.24M |
| April 21, 2026 | 7.82 | 7.88 | 7.88 | 7.9 | 7.74 | 8.92M |
| April 20, 2026 | 7.88 | 7.83 | 7.83 | 7.9 | 7.73 | 10.79M |
| April 17, 2026 | 8.25 | 7.87 | 7.87 | 8.31 | 7.73 | 22.21M |
| April 16, 2026 | 8.5 | 8.31 | 8.31 | 8.69 | 8.26 | 14.17M |
| April 15, 2026 | 8.26 | 8.37 | 8.37 | 8.54 | 8.13 | 17.9M |
| April 14, 2026 | 8.18 | 8.43 | 8.43 | 8.45 | 8.12 | 11.8M |
| April 13, 2026 | 8.3 | 8.13 | 8.13 | 8.3 | 8.06 | 8.66M |
| April 10, 2026 | 8.14 | 8.35 | 8.35 | 8.38 | 8.14 | 8.55M |
| April 09, 2026 | 8.27 | 8.1 | 8.1 | 8.31 | 8.08 | 7.4M |
| April 08, 2026 | 8.25 | 8.27 | 8.27 | 8.43 | 8.17 | 15.24M |
| April 07, 2026 | 7.94 | 8.11 | 8.11 | 8.24 | 7.81 | 9.38M |
| April 03, 2026 | 8.16 | 7.87 | 7.87 | 8.16 | 7.85 | 9.57M |
| April 02, 2026 | 8.15 | 8.11 | 8.11 | 8.23 | 8.03 | 9.98M |
| April 01, 2026 | 7.8 | 8.16 | 8.16 | 8.22 | 7.72 | 15.99M |
| March 31, 2026 | 7.68 | 7.69 | 7.69 | 7.8 | 7.54 | 8.58M |
| March 30, 2026 | 7.6 | 7.66 | 7.66 | 7.73 | 7.53 | 7.73M |
| March 27, 2026 | 7.46 | 7.72 | 7.72 | 7.75 | 7.32 | 7.59M |
| March 26, 2026 | 7.62 | 7.57 | 7.57 | 7.93 | 7.5 | 9.32M |
| March 25, 2026 | 7.51 | 7.65 | 7.65 | 7.69 | 7.5 | 8.78M |
| March 24, 2026 | 7.41 | 7.54 | 7.54 | 7.55 | 7.24 | 13.12M |
| March 23, 2026 | 7.9 | 7.27 | 7.27 | 7.9 | 7.2 | 19.72M |
| March 20, 2026 | 8.15 | 8 | 8 | 8.24 | 8 | 9.33M |
| March 19, 2026 | 8.44 | 8.13 | 8.13 | 8.45 | 8.1 | 9.8M |
| March 18, 2026 | 8.37 | 8.48 | 8.48 | 8.48 | 8.29 | 7.09M |
| March 17, 2026 | 8.64 | 8.29 | 8.29 | 8.66 | 8.27 | 11.3M |
| March 16, 2026 | 8.73 | 8.59 | 8.59 | 8.83 | 8.52 | 8.96M |
| March 13, 2026 | 8.83 | 8.74 | 8.74 | 8.9 | 8.72 | 8.32M |
| March 12, 2026 | 9.09 | 8.83 | 8.83 | 9.12 | 8.8 | 10.02M |
| March 11, 2026 | 9.26 | 9.07 | 9.07 | 9.45 | 9.01 | 17.05M |
| March 10, 2026 | 9.13 | 8.73 | 9.26 | 9.13 | 8.65 | 5.29M |
| March 09, 2026 | 8.93 | 8.72 | 8.72 | 9.02 | 8.65 | 14.59M |
| March 06, 2026 | 9.13 | 9 | 9 | 9.4 | 8.95 | 17.04M |
| March 05, 2026 | 9.27 | 9.2 | 9.2 | 9.38 | 9.04 | 12.35M |